回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■■■S&P 100成份股收盤指數

中央商情網/ 2012.04.26 00:00
2012年 4月25日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

632.86

8.71

1.40

624.20

633.44

624.20

624.15AA

ALCOA INC

9.82

0.16

1.66

9.77

9.86

9.67

9.66AAPL

APPLE INC

610.00

49.72

8.87

615.99

618.00

606.40

560.28ABT

ABBOTT LABORATORIES

61.60

0.87

1.43

60.90

61.78

60.66

60.73AEP

AMERICAN ELECTRIC POWER

38.49

0.22

0.57

38.29

38.50

38.18

38.27ALL

ALLSTATE CORP

33.29

0.48

1.46

33.03

33.40

32.83

32.81AMGN

AMGEN INC

70.17

1.54

2.24

69.12

70.25

69.11

68.63AMZN

AMAZON.COM INC

194.42

4.09

2.15

191.97

194.80

191.60

190.33AVP

AVON PRODUCTS INC

21.84

0.20

0.92

21.64

21.92

21.51

21.64AXP

AMERICAN EXPRESS CO

58.91

1.28

2.22

57.92

59.00

57.83

57.63BA

BOEING CO/THE

77.08

3.87

5.29

75.00

77.50

74.90

73.21BAC

BANK OF AMERICA CORP

8.26

0.05

0.61

8.30

8.35

8.17

8.21BAX

BAXTER INTERNATIONAL INC

54.95

0.19

0.35

55.22

55.22

54.85

54.76BHI

BAKER HUGHES INC

43.38

0.34

0.79

43.54

43.86

42.32

43.04BK

BANK OF NEW YORK MELLON CORP

23.65

0.41

1.76

23.49

23.69

23.29

23.24BMY

BRISTOL-MYERS SQUIBB CO

34.29

0.32

0.94

34.14

34.31

34.10

33.97BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.94

0.15

0.19

79.82

80.06

79.65

79.79C

CITIGROUP INC

33.68

0.26

0.78

34.01

34.06

33.21

33.42CAT

CATERPILLAR INC

103.44

-4.96

-4.58

107.00

107.11

102.30

108.40CL

COLGATE-PALMOLIVE CO

99.58

1.15

1.17

98.63

99.74

98.45

98.43CMCSA

COMCAST CORP-CLASS A

29.65

0.30

1.02

29.60

29.74

29.38

29.35COF

CAPITAL ONE FINANCIAL CORP

54.92

0.56

1.03

54.83

55.07

54.14

54.36COP

CONOCOPHILLIPS

71.02

-0.86

-1.20

72.14

72.20

70.53

71.88COST

COSTCO WHOLESALE CORP

87.28

0.85

0.98

86.77

87.45

86.52

86.43CPB

CAMPBELL SOUP CO

33.64

0.02

0.06

33.72

33.88

33.57

33.62CSCO

CISCO SYSTEMS INC

19.49

0.07

0.36

19.60

19.69

19.27

19.42CVS

CVS CAREMARK CORP

43.80

0.38

0.88

43.61

43.99

43.58

43.42CVX

CHEVRON CORP

103.85

0.82

0.80

103.56

103.89

102.63

103.03DD

DU PONT (E.I.) DE NEMOURS

53.80

1.12

2.13

53.27

53.93

53.26

52.68DELL

DELL INC

16.42

0.24

1.48

16.31

16.45

16.24

16.18DIS

WALT DISNEY CO/THE

42.70

0.52

1.23

42.40

42.76

42.38

42.18DOW

DOW CHEMICAL CO/THE

36.08

1.45

4.19

34.92

36.08

34.90

34.63DVN

DEVON ENERGY CORPORATION

67.70

0.91

1.36

67.30

67.82

66.51

66.79EMC

EMC CORP/MA

28.17

0.67

2.44

27.80

28.23

27.76

27.50ETR

ENTERGY CORP

65.76

-0.18

-0.27

66.00

66.00

65.46

65.94EXC

EXELON CORP

38.16

0.22

0.58

38.02

38.16

37.82

37.94F

FORD MOTOR CO

11.73

0.34

2.99

11.49

11.75

11.44

11.39FCX

FREEPORT-MCMORAN COPPER

37.32

0.33

0.89

37.50

37.64

36.67

36.99FDX

FEDEX CORP

88.22

-0.72

-0.81

89.33

89.78

87.70

88.94GD

GENERAL DYNAMICS CORP

67.56

-2.50

-3.57

69.88

70.47

67.21

70.06GE

GENERAL ELECTRIC CO

19.45

-0.09

-0.46

19.78

19.78

19.43

19.54GILD

GILEAD SCIENCES INC

52.57

0.21

0.40

52.47

52.57

51.68

52.36GOOG

GOOGLE INC-CL A

609.72

8.45

1.41

604.00

611.21

603.00

601.27GS

GOLDMAN SACHS GROUP INC

113.98

-0.13

-0.11

114.82

114.98

112.72

114.11HAL

HALLIBURTON CO

33.54

0.16

0.48

33.78

33.98

33.17

33.38HD

HOME DEPOT INC

51.91

0.68

1.33

51.45

52.03

51.45

51.23HNZ

HJ HEINZ CO

52.34

0.01

0.02

52.42

52.60

52.27

52.33HON

HONEYWELL INTERNATIONAL INC

60.48

0.55

0.92

60.50

60.84

60.19

59.93HPQ

HEWLETT-PACKARD CO

24.83

0.39

1.60

24.60

24.84

24.40

24.44IBM

INTL BUSINESS MACHINES CORP

203.57

3.57

1.79

202.00

203.63

201.87

200.00INTC

INTEL CORP

27.86

0.55

2.01

27.47

27.91

27.35

27.31JNJ

JOHNSON & JOHNSON

64.43

0.66

1.03

63.91

64.58

63.90

63.77JPM

JPMORGAN CHASE & CO

43.16

-0.12

-0.28

43.59

43.89

42.98

43.28KFT

KRAFT FOODS INC-CLASS A

38.74

0.38

0.99

38.54

38.87

38.52

38.36KO

COCA-COLA CO/THE

74.93

0.81

1.09

74.50

75.05

74.31

74.12LMT

LOCKHEED MARTIN CORP

90.98

-0.15

-0.16

91.75

91.75

90.62

91.13LOW

LOWE'S COS INC

31.73

0.35

1.12

31.55

31.85

31.53

31.38MA

MASTERCARD INC-CLASS A

445.06

14.76

3.43

435.20

445.06

434.02

430.30MCD

MCDONALD'S CORP

95.22

0.63

0.67

95.00

95.22

94.78

94.59MDT

MEDTRONIC INC

37.20

0.08

0.22

37.45

37.50

37.05

37.12MET

METLIFE INC

35.97

0.39

1.10

35.88

36.24

35.50

35.58MMM

3M COty

88.80

0.31

0.35

89.00

89.24

88.50

88.49MO

ALTRIA GROUP INC

31.69

-0.01

-0.03

31.74

31.80

31.28

31.70MON

MONSANTO CO

77.51

1.94

2.57

76.74

77.69

76.53

75.57MRK

MERCK & CO. INC.

38.43

0.16

0.42

38.28

38.48

38.13

38.27MS

MORGAN STANLEY

17.14

-0.26

-1.49

17.60

17.68

16.89

17.40MSFT

MICROSOFT CORP

32.20

0.28

0.88

31.97

32.32

31.87

31.92NKE

NIKE INC -CL B

109.03

2.28

2.14

107.20

109.06

107.00

106.75NOV

NATIONAL OILWELL VARCO INC

76.83

-1.19

-1.53

77.59

77.69

74.49

78.02NSC

NORFOLK SOUTHERN CORP

72.91

2.69

3.83

72.00

73.43

71.85

70.22NWSA

NEWS CORP-CL A

19.27

0.04

0.21

19.33

19.50

19.19

19.23NYX

NYSE EURONEXT

26.98

0.29

1.09

26.85

27.08

26.67

26.69ORCL

ORACLE CORP

28.87

0.18

0.63

28.68

28.99

28.60

28.69OXY

OCCIDENTAL PETROLEUM CORP

90.11

1.89

2.14

89.04

90.26

88.16

88.22PEP

PEPSICO INC

66.67

0.16

0.24

66.55

66.86

66.51

66.51PFE

PFIZER INC

22.88

0.25

1.10

22.75

22.98

22.74

22.63PG

PROCTER & GAMBLE CO/THE

66.89

0.45

0.68

66.52

66.99

66.50

67.00PM

PHILIP MORRIS INTERNATIONAL

87.64

1.47

1.71

86.39

87.88

86.18

86.17QCOM

QUALCOMM INC

63.25

1.39

2.25

63.00

63.51

62.66

61.86RF

REGIONS FINANCIAL CORP

6.65

0.20

3.10

6.62

6.70

6.47

6.45RTN

RAYTHEON COMPANY

52.91

-0.07

-0.13

53.35

53.55

52.84

52.98S

SPRINT NEXTEL CORP

2.43

-0.04

-1.62

2.60

2.65

2.41

2.47SLB

SCHLUMBERGER LTD

74.46

1.75

2.41

73.76

74.92

73.15

72.71SLE

SARA LEE CORP

21.87

0.16

0.74

21.73

21.89

21.71

21.71SO

SOUTHERN CO/THE

45.48

-0.39

-0.85

45.50

45.85

45.41

45.87T

AT&T INC

31.74

0.02

0.06

31.75

31.97

31.72

31.72TGT

TARGET CORP

56.83

0.10

0.18

56.99

57.27

56.59

56.73TWX

TIME WARNER INC

37.18

0.76

2.09

36.67

37.24

36.55

36.42UNH

UNITEDHEALTH GROUP INC

58.87

0.15

0.26

58.81

59.50

58.67

58.72UPS

UNITED PARCEL SERVICE-CL B

79.65

0.19

0.24

79.80

80.09

79.44

79.46USB

US BANCORP

31.68

0.06

0.19

31.75

31.87

31.45

31.62UTX

UNITED TECHNOLOGIES CORP

79.81

-0.04

-0.05

80.68

81.08

79.34

79.85VZ

VERIZON COMMUNICATIONS INC

39.48

-0.02

-0.05

39.45

39.65

39.37

39.50WAG

WALGREEN CO

35.30

0.06

0.17

35.50

35.77

35.26

35.24WFC

WELLS FARGO & CO

33.35

0.28

0.85

33.24

33.47

32.87

33.07WMB

WILLIAMS COS INC

32.96

0.65

2.01

32.41

33.00

32.41

32.31WMT

WAL-MART STORES INC

57.36

-0.41

-0.71

58.06

58.42

57.18

57.77WY

WEYERHAEUSER CO

20.74

0.22

1.07

20.72

20.75

20.48

20.52XOM

EXXON MOBIL CORP

86.85

0.54

0.63

86.50

87.18

85.96

86.31XRX

XEROX CORP

7.96

0.04

0.51

7.98

8.01

7.87

7.92

社群留言