回到頂端
|||
熱門: WHA 馬英九 裸體上街

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.04.26 00:00
2012年 4月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

610.00

32,307,100

+49.72

+8.87%

55.29%

644.00

310.50PCLN

Priceline.Com Inc.

724.55

1,360,400

+39.54

+5.77%

54.94%

774.96

411.26ISRG

Intuitive Surgical

575.50

276,300

+15.39

+2.75%

63.98%

594.89

320.00MA

Mastercard Inc.

445.06

978,000

+14.76

+3.43%

60.05%

445.06

251.13NVR

Nvr

774.95

25,400

+13.57

+1.78%

63.67%

788.79

554.71ATRI

Atrion Corp.

233.78

31,400

+13.15

+5.96%

71.44%

261.98

165.76CF

Cf Industries Holdin

192.24

2,117,800

+10.84

+5.98%

58.92%

195.48

115.34TNH

Terra Nitrogen Compa

278.65

46,800

+10.43

+3.89%

63.30%

298.50

106.19CMG

Chipotle Mexican Gri

412.99

583,100

+10.13

+2.51%

46.84%

442.40

249.58PNRA

Panera Bread Company

158.07

1,661,600

+9.82

+6.62%

51.34%

165.99

96.68EW

Edwards Lifesciences

81.84

4,334,800

+8.51

+11.61%

74.42%

91.50

61.59GOOG

Google Inc.

609.72

1,821,000

+8.45

+1.41%

44.55%

670.25

473.02TQQQ

Ultrapro QQQ

112.93

793,700

+8.31

+7.94%

50.82%

124.97

51.25UIS-A

Unisys Corporation S

61.84

246,500

+7.47

+13.74%

62.84%

93.90

50.70BWLD

Buffalo Wild Wings

85.33

2,323,000

+7.16

+9.16%

49.94%

94.81

52.37PXD

Pioneer Natural Reso

113.61

3,629,900

+6.90

+6.47%

61.84%

119.19

58.63QLD

Ultra QQQ

114.79

3,247,100

+5.79

+5.31%

51.32%

122.48

66.37GEOI

Georesources

36.52

3,721,200

+5.75

+18.69%

67.71%

37.17

14.56ULTI

The Ultimate Softwar

75.78

492,900

+5.61

+7.99%

62.15%

76.84

43.28SVXY

Proshares Short VIX

94.16

190,400

+5.54

+6.25%

58.15%

107.51

39.00CXO

Concho Resources Inc

104.20

900,600

+5.50

+5.57%

59.05%

116.82

63.20MTD

Mettler-Toledo Inter

177.26

202,800

+5.33

+3.10%

48.00%

193.56

126.10TYH

Direxion Technology

60.27

1,092,000

+5.20

+9.44%

49.27%

68.50

26.58ROC

Rockwood Holdings

53.90

2,238,900

+5.05

+10.34%

60.44%

62.03

30.43ROM

Ultra Technology

82.59

34,100

+4.96

+6.39%

49.99%

89.58

46.29LNKD

Linkedin

102.85

1,582,500

+4.78

+4.87%

55.34%

122.70

55.98REGN

Regeneron Pharmaceut

127.11

950,100

+4.57

+3.73%

63.74%

128.00

41.83WPO

Washington Post Comp

378.22

16,200

+4.57

+1.22%

48.40%

454.97

308.50CEO

Cnooc Limited

208.24

158,600

+4.53

+2.22%

52.03%

271.94

141.27GWW

W.W. Grainger

208.44

1,196,000

+4.43

+2.17%

44.76%

221.84

124.33GNC

Gnc Holdings Inc.

39.89

5,136,400

+4.41

+12.43%

74.01%

40.82

16.08CRS

Carpenter Technology

56.81

1,172,300

+4.30

+8.19%

68.84%

60.00

39.32MIDD

The Middleby Corp.

100.50

100,600

+4.24

+4.40%

52.90%

103.96

65.39USNA

Usana Health Science

41.00

293,100

+4.20

+11.41%

69.93%

42.14

23.10WYNN

Wynn Resorts Limited

128.90

2,836,700

+4.19

+3.36%

56.37%

172.58

101.02AMZN

Amazon.Com

194.42

3,954,800

+4.09

+2.15%

55.34%

246.71

166.97FMC

Fmc Corp.

108.80

621,400

+4.08

+3.90%

62.79%

108.86

63.81CLR

Continental Resource

87.37

1,193,100

+3.95

+4.74%

56.53%

97.19

42.43NEU

Newmarket Corp.

196.41

75,500

+3.92

+2.04%

60.88%

220.85

135.01UMDD

Ultrapro Midcap 400

78.74

56,700

+3.92

+5.24%

52.65%

109.20

35.00ONXX

Onyx Pharmaceuticals

47.33

6,228,800

+3.89

+8.95%

82.31%

47.58

27.17BA

Boeing Company

77.08

10,621,200

+3.87

+5.29%

63.68%

80.65

56.01TUP

Tupperware Corp.

64.02

815,000

+3.85

+6.40%

61.48%

71.99

49.86MANH

Manhattan Associates

49.91

526,600

+3.77

+8.17%

64.84%

50.99

30.96TKR

Timken Company

54.86

3,333,200

+3.74

+7.32%

65.32%

57.83

30.17AE

Adams Resources & En

61.59

28,000

+3.73

+6.45%

50.27%

75.13

18.73EGN

Energen Corp.

50.54

1,485,800

+3.69

+7.88%

59.47%

65.44

37.22IBM

International Busine

203.57

4,003,300

+3.57

+1.79%

51.97%

210.69

157.13MELI

Mercadolibre

91.57

332,700

+3.50

+3.97%

44.13%

104.50

48.30AZO

Autozone

382.83

287,700

+3.47

+0.91%

58.49%

386.25

266.25

社群留言