公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
610.00
32,307,100
+49.72
+8.87%
55.29%
644.00
310.50PCLN
Priceline.Com Inc.
724.55
1,360,400
+39.54
+5.77%
54.94%
774.96
411.26ISRG
Intuitive Surgical
575.50
276,300
+15.39
+2.75%
63.98%
594.89
320.00MA
Mastercard Inc.
445.06
978,000
+14.76
+3.43%
60.05%
445.06
251.13NVR
Nvr
774.95
25,400
+13.57
+1.78%
63.67%
788.79
554.71ATRI
Atrion Corp.
233.78
31,400
+13.15
+5.96%
71.44%
261.98
165.76CF
Cf Industries Holdin
192.24
2,117,800
+10.84
+5.98%
58.92%
195.48
115.34TNH
Terra Nitrogen Compa
278.65
46,800
+10.43
+3.89%
63.30%
298.50
106.19CMG
Chipotle Mexican Gri
412.99
583,100
+10.13
+2.51%
46.84%
442.40
249.58PNRA
Panera Bread Company
158.07
1,661,600
+9.82
+6.62%
51.34%
165.99
96.68EW
Edwards Lifesciences
81.84
4,334,800
+8.51
+11.61%
74.42%
91.50
61.59GOOG
Google Inc.
609.72
1,821,000
+8.45
+1.41%
44.55%
670.25
473.02TQQQ
Ultrapro QQQ
112.93
793,700
+8.31
+7.94%
50.82%
124.97
51.25UIS-A
Unisys Corporation S
61.84
246,500
+7.47
+13.74%
62.84%
93.90
50.70BWLD
Buffalo Wild Wings
85.33
2,323,000
+7.16
+9.16%
49.94%
94.81
52.37PXD
Pioneer Natural Reso
113.61
3,629,900
+6.90
+6.47%
61.84%
119.19
58.63QLD
Ultra QQQ
114.79
3,247,100
+5.79
+5.31%
51.32%
122.48
66.37GEOI
Georesources
36.52
3,721,200
+5.75
+18.69%
67.71%
37.17
14.56ULTI
The Ultimate Softwar
75.78
492,900
+5.61
+7.99%
62.15%
76.84
43.28SVXY
Proshares Short VIX
94.16
190,400
+5.54
+6.25%
58.15%
107.51
39.00CXO
Concho Resources Inc
104.20
900,600
+5.50
+5.57%
59.05%
116.82
63.20MTD
Mettler-Toledo Inter
177.26
202,800
+5.33
+3.10%
48.00%
193.56
126.10TYH
Direxion Technology
60.27
1,092,000
+5.20
+9.44%
49.27%
68.50
26.58ROC
Rockwood Holdings
53.90
2,238,900
+5.05
+10.34%
60.44%
62.03
30.43ROM
Ultra Technology
82.59
34,100
+4.96
+6.39%
49.99%
89.58
46.29LNKD
102.85
1,582,500
+4.78
+4.87%
55.34%
122.70
55.98REGN
Regeneron Pharmaceut
127.11
950,100
+4.57
+3.73%
63.74%
128.00
41.83WPO
Washington Post Comp
378.22
16,200
+4.57
+1.22%
48.40%
454.97
308.50CEO
Cnooc Limited
208.24
158,600
+4.53
+2.22%
52.03%
271.94
141.27GWW
W.W. Grainger
208.44
1,196,000
+4.43
+2.17%
44.76%
221.84
124.33GNC
Gnc Holdings Inc.
39.89
5,136,400
+4.41
+12.43%
74.01%
40.82
16.08CRS
Carpenter Technology
56.81
1,172,300
+4.30
+8.19%
68.84%
60.00
39.32MIDD
The Middleby Corp.
100.50
100,600
+4.24
+4.40%
52.90%
103.96
65.39USNA
Usana Health Science
41.00
293,100
+4.20
+11.41%
69.93%
42.14
23.10WYNN
Wynn Resorts Limited
128.90
2,836,700
+4.19
+3.36%
56.37%
172.58
101.02AMZN
Amazon.Com
194.42
3,954,800
+4.09
+2.15%
55.34%
246.71
166.97FMC
Fmc Corp.
108.80
621,400
+4.08
+3.90%
62.79%
108.86
63.81CLR
Continental Resource
87.37
1,193,100
+3.95
+4.74%
56.53%
97.19
42.43NEU
Newmarket Corp.
196.41
75,500
+3.92
+2.04%
60.88%
220.85
135.01UMDD
Ultrapro Midcap 400
78.74
56,700
+3.92
+5.24%
52.65%
109.20
35.00ONXX
Onyx Pharmaceuticals
47.33
6,228,800
+3.89
+8.95%
82.31%
47.58
27.17BA
Boeing Company
77.08
10,621,200
+3.87
+5.29%
63.68%
80.65
56.01TUP
Tupperware Corp.
64.02
815,000
+3.85
+6.40%
61.48%
71.99
49.86MANH
Manhattan Associates
49.91
526,600
+3.77
+8.17%
64.84%
50.99
30.96TKR
Timken Company
54.86
3,333,200
+3.74
+7.32%
65.32%
57.83
30.17AE
Adams Resources & En
61.59
28,000
+3.73
+6.45%
50.27%
75.13
18.73EGN
Energen Corp.
50.54
1,485,800
+3.69
+7.88%
59.47%
65.44
37.22IBM
International Busine
203.57
4,003,300
+3.57
+1.79%
51.97%
210.69
157.13MELI
Mercadolibre
91.57
332,700
+3.50
+3.97%
44.13%
104.50
48.30AZO
Autozone
382.83
287,700
+3.47
+0.91%
58.49%
386.25
266.25