回到頂端
|||
熱門: 宅神 牛排 雞排

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.04.26 00:00
2012年 4月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MDG.W

Medgenics Inc

2.15

18,000

+0.85

+65.38%

73.98%

2.17

0.43CLNT

Cleantech Solutions

5.62

3,067,900

+1.79

+46.74%

66.38%

34.50

1.65MDGN

Medgenics Inc. Commo

6.46

120,500

+1.23

+23.52%

71.11%

6.97

2.08SINO

Sino-Global Shipping

3.20

673,900

+0.56

+21.21%

57.19%

9.16

1.20CRAY

Cray Inc

8.51

2,013,900

+1.47

+20.88%

75.61%

9.19

4.96UIS

Unisys Corp.

19.70

5,164,700

+3.30

+20.12%

62.35%

33.14

13.76AMRS

Amyris

3.35

1,172,700

+0.54

+19.22%

34.81%

30.78

2.61KND

Kindred Healthcare

9.86

4,112,300

+1.56

+18.80%

64.29%

28.99

7.60GEOI

Georesources

36.52

3,721,200

+5.75

+18.69%

67.71%

37.17

14.56AXK

Accelr8 Technology C

2.68

262,800

+0.41

+18.06%

81.51%

7.80

0.76GGS

Global Geophysical S

9.40

894,800

+1.40

+17.50%

52.79%

19.12

6.21UGAZ

Velocityshares 3X Lo

18.73

21,200

+2.60

+16.12%

41.26%

61.45

14.60RBNF

Rurban Financial Cor

4.56

27,900

+0.61

+15.44%

73.73%

5.00

2.35RGEN

Repligen Corp.

7.26

1,262,400

+0.90

+14.15%

81.99%

7.29

2.90UIS-A

Unisys Corporation S

61.84

246,500

+7.47

+13.74%

62.84%

93.90

50.70CALX

Calix Inc

7.85

914,900

+0.90

+12.95%

48.83%

22.97

5.60NAUH

National American Un

5.61

26,200

+0.63

+12.65%

44.42%

11.83

4.76GNC

Gnc Holdings Inc.

39.89

5,136,400

+4.41

+12.43%

74.01%

40.82

16.08SIGA

Siga Technologies In

3.36

909,800

+0.37

+12.37%

60.93%

15.40

1.78SEM

Select Medical Holdi

8.82

2,185,500

+0.97

+12.36%

69.58%

9.66

5.48CENX

Century Aluminum Com

9.07

3,564,300

+0.96

+11.84%

56.83%

20.76

7.25IMOS

Chipmos Technologies

13.46

543,000

+1.42

+11.79%

44.43%

19.37

4.39VASC

Vascular Solutions

11.79

307,800

+1.24

+11.75%

68.20%

13.75

9.90REFR

Research Frontiers I

3.36

30,500

+0.35

+11.63%

57.17%

7.16

2.79EW

Edwards Lifesciences

81.84

4,334,800

+8.51

+11.61%

74.42%

91.50

61.59USNA

Usana Health Science

41.00

293,100

+4.20

+11.41%

69.93%

42.14

23.10F.W

Ford Motor Co

2.78

1,693,800

+0.28

+11.20%

40.32%

7.35

1.89CRUS

Cirrus Logic

23.09

6,563,400

+2.29

+11.01%

50.88%

24.85

12.52ETH

Ethan Allen Interior

23.52

1,347,200

+2.33

+11.00%

46.48%

28.37

12.30AMRI

Albany Molecular Res

3.36

206,300

+0.33

+10.89%

70.60%

5.55

2.08BOIL

Proshares Ultra DJ U

6.91

1,318,700

+0.67

+10.74%

41.17%

39.76

5.86ROC

Rockwood Holdings

53.90

2,238,900

+5.05

+10.34%

60.44%

62.03

30.43ARL

American Realty Inve

3.00

45,100

+0.28

+10.29%

67.23%

4.85

1.15HA

Hawaiian Holdings

5.55

1,198,700

+0.50

+9.90%

62.60%

6.98

3.67GTIM

Good Times Restauran

5.00

847,200

+0.45

+9.89%

85.79%

5.98

0.71DANG

E-Commerce China Dan

8.23

3,615,200

+0.73

+9.73%

48.69%

26.40

4.11HK

Halcon Resources

10.20

2,215,900

+0.90

+9.68%

57.28%

13.35

1.80SWSH

Swisher Hygiene

2.39

434,500

+0.21

+9.63%

47.65%

11.43

1.78NG

Novagold Resources I

7.24

7,490,200

+0.63

+9.53%

54.71%

14.02

5.93PMFG

Pmfg

14.48

138,300

+1.25

+9.45%

51.12%

27.40

12.51TYH

Direxion Technology

60.27

1,092,000

+5.20

+9.44%

49.27%

68.50

26.58UBOH

United Bancshares

8.00

15,000

+0.69

+9.44%

62.56%

9.53

6.54XG

Extorre Gold Mines

4.41

146,200

+0.38

+9.43%

28.70%

15.42

3.97DAN

Dana Holding Corp.

15.21

6,992,800

+1.31

+9.42%

53.72%

19.00

9.45ZAZA

Zaza Energy Corporat

4.69

142,700

+0.40

+9.32%

60.88%

5.07

3.44FES

Forbes Energy Svcs

5.41

14,400

+0.46

+9.29%

50.21%

12.85

4.23YRCW

Yrc Worldwide

6.86

176,300

+0.58

+9.24%

49.61%

663.00

4.56BWLD

Buffalo Wild Wings

85.33

2,323,000

+7.16

+9.16%

49.94%

94.81

52.37PRXI

Premier Exhibitions

2.66

413,600

+0.22

+9.02%

50.78%

3.75

1.46EDAC

Edac Technologies Co

14.04

58,300

+1.16

+9.01%

62.35%

14.75

3.28

社群留言