回到頂端
|||
熱門: 蔡英文 川普 中國

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.04.26 00:00
2012年 4月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------KOLD

Proshares Ultrashort

154.14

19,600

-19.07

-11.01%

51.37%

184.99

39.94AH

Accretive Health

10.75

10,287,000

-7.74

-41.86%

12.45%

32.82

10.74SLAB

Silicon Laboratories

33.66

3,740,500

-6.70

-16.60%

19.20%

48.50

30.36BVSN

Broadvision

23.71

893,400

-5.55

-18.97%

36.28%

56.46

7.82LO

Lorillard Inc

129.53

2,639,600

-5.29

-3.92%

41.26%

138.88

94.44CAT

Caterpillar

103.44

15,927,601

-4.96

-4.58%

41.42%

116.95

67.54CHRW

C.H. Robinson Worldw

60.91

8,984,899

-4.92

-7.47%

32.20%

82.61

60.00DUST

Direxion Daily Gold

49.33

234,100

-4.14

-7.74%

56.30%

56.53

27.37GNI

Great Northern Iron

67.91

38,100

-4.09

-5.68%

28.05%

127.77

58.90IPHI

Inphi Corp.

9.80

3,083,200

-3.89

-28.41%

26.88%

22.61

7.12HES

Hess Corp.

51.18

20,989,400

-3.86

-7.01%

27.26%

87.19

46.66WTM

White Mountains Insu

518.60

18,000

-3.33

-0.64%

58.55%

527.98

343.63SOXS

Direxion Semiconduct

36.83

134,900

-2.65

-6.71%

57.03%

115.50

28.76NS

Nustar Energy L.P.

54.97

710,600

-2.57

-4.47%

26.90%

68.80

49.02AXE

Anixter Internationa

66.98

686,100

-2.55

-3.67%

33.98%

76.16

44.52GD

General Dynamics Cor

67.56

3,670,800

-2.50

-3.57%

34.28%

78.00

53.95ICON

Iconix Brand Group

14.53

9,215,200

-2.49

-14.63%

22.44%

26.05

14.27HTWR

Heartware Internatio

69.27

400,700

-2.44

-3.40%

57.13%

89.00

53.40SCHL

Scholastic Corp.

31.06

1,303,000

-2.41

-7.20%

30.51%

40.17

23.32CRDN

Ceradyne

24.18

1,102,100

-2.39

-9.00%

19.84%

53.56

24.17VIIX

Velocityshares Daily

36.35

151,400

-2.38

-6.15%

38.04%

127.94

33.70REW

Ultrashort Technolog

35.10

17,600

-2.38

-6.35%

47.86%

73.57

32.74VIXY

ViX Short-Term Futur

35.74

464,100

-2.37

-6.22%

38.06%

126.74

33.15SFSA

Short Extended S&P 5

18.74

13,900

-2.31

-10.97%

47.63%

66.00

14.21RTSA

Short Extended Russe

27.27

14,600

-2.16

-7.34%

50.25%

72.31

19.56HSTM

Healthstream

22.62

516,600

-2.03

-8.24%

40.61%

26.90

7.43RCI

Rogers Communication

37.44

1,541,000

-2.02

-5.12%

34.40%

40.69

32.27VIXM

ViX Mid-Term Futures

56.51

33,800

-1.96

-3.35%

38.13%

95.00

55.33GASX

Direxion Daily Natur

20.62

31,100

-1.90

-8.44%

50.70%

34.65

14.28UVXY

Proshares Trust Ultr

13.92

7,903,200

-1.89

-11.95%

36.25%

242.70

12.60SAM

Boston Beer Company

98.31

112,100

-1.89

-1.89%

36.45%

115.49

71.00ROK

Rockwell Automation

75.52

4,165,500

-1.88

-2.43%

40.18%

98.19

50.36QID

Ultrashort QQQ Prosh

31.02

5,520,900

-1.77

-5.40%

46.44%

63.84

29.41JO

DJ-UBS Coffee Tr Etn

42.81

43,700

-1.67

-3.75%

41.17%

81.13

42.25LNET

Lodgenet Interactive

2.76

2,067,000

-1.62

-36.99%

34.41%

4.44

1.31IRBT

Irobot Corp.

22.98

870,200

-1.62

-6.59%

30.37%

39.00

22.46SSG

Ultrashort Semicondu

36.22

13,300

-1.60

-4.23%

55.53%

71.10

32.01VXZ

S&P 500 VIX Mid-Term

45.96

376,200

-1.57

-3.30%

38.03%

77.65

45.01ZIP

Zipcar Inc.

12.33

1,718,000

-1.50

-10.85%

32.18%

31.50

12.00TCP

Trident Performance

42.67

163,600

-1.48

-3.35%

30.97%

52.55

39.24CCXI

Chemocentryx Inc.

15.90

26,600

-1.48

-8.52%

65.38%

17.73

9.87UBT

Ultra 20+ Year Treas

125.92

25,000

-1.47

-1.15%

55.05%

143.54

72.98SKK

Ultrashort Russell 2

27.81

11,900

-1.41

-4.83%

48.12%

61.52

25.54CHK-D

Chesapeake En Cv Pfd

80.10

126,400

-1.35

-1.66%

11.10%

99.50

79.88NFLX

Netflix

86.35

11,918,001

-1.33

-1.52%

25.58%

304.79

62.37KMP

Kinder Morgan Energy

83.60

804,600

-1.30

-1.53%

49.57%

90.60

63.42EDV

Vg Extended Duration

113.59

15,300

-1.30

-1.13%

53.40%

133.73

75.90EPV

Ultrashort Msci Euro

37.37

247,400

-1.28

-3.31%

48.11%

68.98

34.08FURX

Furiex Pharmaceutica

19.60

159,800

-1.27

-6.09%

30.16%

25.00

12.25Z

Zillow Inc. Cl A

33.45

516,200

-1.23

-3.55%

42.74%

60.00

21.22

社群留言