公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AH
Accretive Health
10.75
10,287,000
-7.74
-41.86%
12.45%
32.82
10.74LNET
Lodgenet Interactive
2.76
2,067,000
-1.62
-36.99%
34.41%
4.44
1.31IPHI
Inphi Corp.
9.80
3,083,200
-3.89
-28.41%
26.88%
22.61
7.12BVSN
Broadvision
23.71
893,400
-5.55
-18.97%
36.28%
56.46
7.82SLAB
Silicon Laboratories
33.66
3,740,500
-6.70
-16.60%
19.20%
48.50
30.36ICON
Iconix Brand Group
14.53
9,215,200
-2.49
-14.63%
22.44%
26.05
14.27DRCO
Dynamics Research Co
7.99
228,600
-1.21
-13.15%
24.97%
16.63
7.75VIPS
Vipshop Holdings Lim
5.25
328,100
-0.77
-12.79%
43.47%
6.23
4.12UVXY
Proshares Trust Ultr
13.92
7,903,200
-1.89
-11.95%
36.25%
242.70
12.60ENTR
Entropic Communicati
4.19
7,394,900
-0.56
-11.79%
26.15%
9.58
3.36KOLD
Proshares Ultrashort
154.14
19,600
-19.07
-11.01%
51.37%
184.99
39.94SFSA
Short Extended S&P 5
18.74
13,900
-2.31
-10.97%
47.63%
66.00
14.21ZIP
Zipcar Inc.
12.33
1,718,000
-1.50
-10.85%
32.18%
31.50
12.00SNBC
Sun Bancorp
2.90
461,300
-0.30
-9.37%
39.33%
4.01
2.11TYP
Direxion Technology
9.18
1,606,500
-0.94
-9.29%
47.26%
29.68
8.32CYBI
Cybex International
2.68
343,800
-0.27
-9.15%
52.74%
3.60
0.36TVIX
Velocityshares Daily
6.97
9,204,300
-0.69
-9.01%
33.82%
109.17
5.84CVOL
C-Tracks Etn Citi VI
10.82
32,700
-1.07
-9.00%
39.33%
98.04
10.09CRDN
Ceradyne
24.18
1,102,100
-2.39
-9.00%
19.84%
53.56
24.17NCIT
Nci
4.75
340,700
-0.45
-8.65%
17.42%
25.24
4.73CCXI
Chemocentryx Inc.
15.90
26,600
-1.48
-8.52%
65.38%
17.73
9.87GASX
Direxion Daily Natur
20.62
31,100
-1.90
-8.44%
50.70%
34.65
14.28SCKT
Socket Mobile
2.21
15,700
-0.20
-8.30%
39.36%
3.90
1.70HSTM
Healthstream
22.62
516,600
-2.03
-8.24%
40.61%
26.90
7.43JNY
Jones Group
11.25
8,660,300
-0.99
-8.09%
41.07%
15.02
8.00PBM
Pacific Booker Miner
13.24
29,100
-1.16
-8.06%
75.66%
15.40
6.83SQQQ
Ultrapro Short QQQ
11.14
3,239,500
-0.97
-8.01%
46.02%
34.93
10.31DUST
Direxion Daily Gold
49.33
234,100
-4.14
-7.74%
56.30%
56.53
27.37CHRW
C.H. Robinson Worldw
60.91
8,984,899
-4.92
-7.47%
32.20%
82.61
60.00RTSA
Short Extended Russe
27.27
14,600
-2.16
-7.34%
50.25%
72.31
19.56ARCW
Arc Wireless Solutio
3.06
17,100
-0.24
-7.27%
43.87%
3.80
2.07SCHL
Scholastic Corp.
31.06
1,303,000
-2.41
-7.20%
30.51%
40.17
23.32HES
Hess Corp.
51.18
20,989,400
-3.86
-7.01%
27.26%
87.19
46.66SOXS
Direxion Semiconduct
36.83
134,900
-2.65
-6.71%
57.03%
115.50
28.76IRBT
Irobot Corp.
22.98
870,200
-1.62
-6.59%
30.37%
39.00
22.46VSR
Versar
2.50
115,000
-0.17
-6.37%
30.99%
3.45
2.33REW
Ultrashort Technolog
35.10
17,600
-2.38
-6.35%
47.86%
73.57
32.74VRNM
Verenium Corp.
4.15
127,000
-0.28
-6.32%
49.60%
5.66
1.35PZZI
Pizza Inn
3.73
136,700
-0.25
-6.28%
23.12%
7.07
1.96PRIS
Promotora De Informa
2.10
10,500
-0.14
-6.25%
20.97%
13.11
2.10VIXY
ViX Short-Term Futur
35.74
464,100
-2.37
-6.22%
38.06%
126.74
33.15VIIX
Velocityshares Daily
36.35
151,400
-2.38
-6.15%
38.04%
127.94
33.70PXLW
Pixelworks
2.30
27,300
-0.15
-6.12%
40.85%
3.70
1.71VXX
S&P 500 VIX Short-Te
16.82
43,966,402
-1.09
-6.09%
38.07%
59.18
15.57FURX
Furiex Pharmaceutica
19.60
159,800
-1.27
-6.09%
30.16%
25.00
12.25FBR
Fibria Celulose S.A.
7.94
12,608,000
-0.49
-5.81%
42.92%
16.98
6.65ITUB
Itau Unibanco Banco
15.77
41,706,801
-0.95
-5.68%
23.13%
24.72
14.47GNI
Great Northern Iron
67.91
38,100
-4.09
-5.68%
28.05%
127.77
58.90SMDD
Ultrapro Short Midca
11.80
46,400
-0.70
-5.60%
44.84%
37.59
11.23FORD
Forward Industries
2.22
17,500
-0.13
-5.53%
43.35%
4.59
1.55