回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.04.26 00:00
2012年 4月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AH

Accretive Health

10.75

10,287,000

-7.74

-41.86%

12.45%

32.82

10.74LNET

Lodgenet Interactive

2.76

2,067,000

-1.62

-36.99%

34.41%

4.44

1.31IPHI

Inphi Corp.

9.80

3,083,200

-3.89

-28.41%

26.88%

22.61

7.12BVSN

Broadvision

23.71

893,400

-5.55

-18.97%

36.28%

56.46

7.82SLAB

Silicon Laboratories

33.66

3,740,500

-6.70

-16.60%

19.20%

48.50

30.36ICON

Iconix Brand Group

14.53

9,215,200

-2.49

-14.63%

22.44%

26.05

14.27DRCO

Dynamics Research Co

7.99

228,600

-1.21

-13.15%

24.97%

16.63

7.75VIPS

Vipshop Holdings Lim

5.25

328,100

-0.77

-12.79%

43.47%

6.23

4.12UVXY

Proshares Trust Ultr

13.92

7,903,200

-1.89

-11.95%

36.25%

242.70

12.60ENTR

Entropic Communicati

4.19

7,394,900

-0.56

-11.79%

26.15%

9.58

3.36KOLD

Proshares Ultrashort

154.14

19,600

-19.07

-11.01%

51.37%

184.99

39.94SFSA

Short Extended S&P 5

18.74

13,900

-2.31

-10.97%

47.63%

66.00

14.21ZIP

Zipcar Inc.

12.33

1,718,000

-1.50

-10.85%

32.18%

31.50

12.00SNBC

Sun Bancorp

2.90

461,300

-0.30

-9.37%

39.33%

4.01

2.11TYP

Direxion Technology

9.18

1,606,500

-0.94

-9.29%

47.26%

29.68

8.32CYBI

Cybex International

2.68

343,800

-0.27

-9.15%

52.74%

3.60

0.36TVIX

Velocityshares Daily

6.97

9,204,300

-0.69

-9.01%

33.82%

109.17

5.84CVOL

C-Tracks Etn Citi VI

10.82

32,700

-1.07

-9.00%

39.33%

98.04

10.09CRDN

Ceradyne

24.18

1,102,100

-2.39

-9.00%

19.84%

53.56

24.17NCIT

Nci

4.75

340,700

-0.45

-8.65%

17.42%

25.24

4.73CCXI

Chemocentryx Inc.

15.90

26,600

-1.48

-8.52%

65.38%

17.73

9.87GASX

Direxion Daily Natur

20.62

31,100

-1.90

-8.44%

50.70%

34.65

14.28SCKT

Socket Mobile

2.21

15,700

-0.20

-8.30%

39.36%

3.90

1.70HSTM

Healthstream

22.62

516,600

-2.03

-8.24%

40.61%

26.90

7.43JNY

Jones Group

11.25

8,660,300

-0.99

-8.09%

41.07%

15.02

8.00PBM

Pacific Booker Miner

13.24

29,100

-1.16

-8.06%

75.66%

15.40

6.83SQQQ

Ultrapro Short QQQ

11.14

3,239,500

-0.97

-8.01%

46.02%

34.93

10.31DUST

Direxion Daily Gold

49.33

234,100

-4.14

-7.74%

56.30%

56.53

27.37CHRW

C.H. Robinson Worldw

60.91

8,984,899

-4.92

-7.47%

32.20%

82.61

60.00RTSA

Short Extended Russe

27.27

14,600

-2.16

-7.34%

50.25%

72.31

19.56ARCW

Arc Wireless Solutio

3.06

17,100

-0.24

-7.27%

43.87%

3.80

2.07SCHL

Scholastic Corp.

31.06

1,303,000

-2.41

-7.20%

30.51%

40.17

23.32HES

Hess Corp.

51.18

20,989,400

-3.86

-7.01%

27.26%

87.19

46.66SOXS

Direxion Semiconduct

36.83

134,900

-2.65

-6.71%

57.03%

115.50

28.76IRBT

Irobot Corp.

22.98

870,200

-1.62

-6.59%

30.37%

39.00

22.46VSR

Versar

2.50

115,000

-0.17

-6.37%

30.99%

3.45

2.33REW

Ultrashort Technolog

35.10

17,600

-2.38

-6.35%

47.86%

73.57

32.74VRNM

Verenium Corp.

4.15

127,000

-0.28

-6.32%

49.60%

5.66

1.35PZZI

Pizza Inn

3.73

136,700

-0.25

-6.28%

23.12%

7.07

1.96PRIS

Promotora De Informa

2.10

10,500

-0.14

-6.25%

20.97%

13.11

2.10VIXY

ViX Short-Term Futur

35.74

464,100

-2.37

-6.22%

38.06%

126.74

33.15VIIX

Velocityshares Daily

36.35

151,400

-2.38

-6.15%

38.04%

127.94

33.70PXLW

Pixelworks

2.30

27,300

-0.15

-6.12%

40.85%

3.70

1.71VXX

S&P 500 VIX Short-Te

16.82

43,966,402

-1.09

-6.09%

38.07%

59.18

15.57FURX

Furiex Pharmaceutica

19.60

159,800

-1.27

-6.09%

30.16%

25.00

12.25FBR

Fibria Celulose S.A.

7.94

12,608,000

-0.49

-5.81%

42.92%

16.98

6.65ITUB

Itau Unibanco Banco

15.77

41,706,801

-0.95

-5.68%

23.13%

24.72

14.47GNI

Great Northern Iron

67.91

38,100

-4.09

-5.68%

28.05%

127.77

58.90SMDD

Ultrapro Short Midca

11.80

46,400

-0.70

-5.60%

44.84%

37.59

11.23FORD

Forward Industries

2.22

17,500

-0.13

-5.53%

43.35%

4.59

1.55

社群留言