(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338
F-廣華
114.00
117.82
116.50
115.00
1.50
1.30
117.50
115.00
115.00
15,000
1,747,500
5
63,000,000
-
1563
巧新
15.20
15.50
15.28
15.14
0.14
0.92
15.47
15.00
15.47
69,252
1,058,201
29
182,860,900
-
1568
倉佑
9.45
9.89
9.55
9.60
-0.05
-0.52
9.60
9.45
9.50
15,506
148,031
5
91,631,559
-
1585
鎧鉅
5.30
5.52
-
5.38
-
-
-
-
-
-
-
-
41,950,000
-
1587
吉茂
21.10
22.20
-
22.10
-
-
-
-
-
-
-
-
41,148,075
-
1593
祺驊
32.00
33.47
32.82
33.00
-0.18
-0.55
33.50
32.50
32.80
9,000
295,400
6
22,500,000 20120320
D1594
日高
20.50
21.47
-
21.50
-
-
-
-
-
-
-
-
17,771,582
-
1597
直得
84.00
87.00
84.70
85.46
-0.76
-0.89
87.00
83.60
87.00
82,010
6,946,170
39
44,007,904
-
1598
岱宇
41.62
43.70
43.70
43.50
0.20
0.46
43.70
43.70
43.70
1,000
43,700
1
64,770,000
-
1599
宏佳騰
66.50
69.00
68.29
68.81
-0.52
-0.76
70.00
67.50
70.00
46,201
3,154,970
13
35,518,496
-
1757
國慶
17.50
18.10
-
18.00
-
-
-
-
-
-
-
-
69,336,295
-
1760
寶齡
19.67
20.30
20.05
20.53
-0.48
-2.34
20.10
20.00
20.10
4,000
80,200
2
33,940,278
-
1776
展宇
17.10
17.89
-
17.50
-
-
-
-
-
-
-
-
50,495,750
-
1780
立弘
9.88
10.31
-
10.02
-
-
-
-
-
-
-
-
94,600,000
-
1783
和康生
17.80
18.63
18.31
18.00
0.31
1.72
18.31
18.31
18.31
2,000
36,620
1
50,982,000
-
1786
科妍
48.80
50.50
49.13
49.50
-0.37
-0.75
49.20
49.00
49.20
3,000
147,400
3
40,000,000
-
1814
東光訊
22.00
22.73
-
22.50
-
-
-
-
-
-
-
-
39,959,000
-
1816
富元
15.50
16.10
15.87
16.05
-0.18
-1.12
16.00
15.80
15.80
19,000
301,600
5
47,360,830
-
1817
凱撒衛
18.81
19.68
18.95
18.95
-
-
19.00
18.90
19.00
70,000
1,326,500
2
64,500,000
-
2056
璋釔
8.75
8.90
-
8.60
-
-
-
-
-
-
-
-
105,000,000
-
2064
晉椿
23.75
24.50
-
24.50
-
-
-
-
-
-
-
-
61,600,000
-
2065
世豐
37.50
39.47
-
39.47
-
-
-
-
-
-
-
-
30,000,000
-
2066
世德
42.85
45.00
-
43.07
-
-
-
-
-
-
-
-
30,050,000
-
2230
泰茂
19.38
19.60
19.50
19.50
-
-
19.50
19.50
19.50
2,000
39,000
1
30,617,338
-
2235
謚源
27.17
28.50
-
27.45
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
9.80
10.29
10.05
10.05
-
-
10.10
10.00
10.00
20,000
201,000
2
100,815,296
-
2633
高鐵
5.50
5.57
5.54
5.52
0.02
0.36
5.62
5.50
5.60
874,000
4,845,430
122 6,513,232,647
-
2639
光明海
20.14
21.05
20.93
20.70
0.23
1.11
21.05
20.80
20.80
2,000
41,850
2
205,514,000
-
2640
大車隊
66.50
68.20
67.88
69.97
-2.09
-2.99
68.00
66.50
68.00
12,000
814,500
5
31,666,500 20120330
A2641
正德
8.40
8.60
-
8.55
-
-
-
-
-
-
-
-
95,000,000
-
2721
F-楷捷
15.30
16.00
15.54
15.57
-0.03
-0.19
15.60
15.30
15.50
53,000
823,370
15
104,550,000
-
2724
F-富驛
89.00
93.20
-
89.74
-
-
-
-
-
-
-
-
26,943,000 20120308
D2729
瓦城
260.00
272.00
269.49
270.45
-0.96
-0.35
270.00
269.00
269.10
4,053
1,092,262
6
17,766,000 20120412
A2730
美麗信
18.90
19.68
-
19.00
-
-
-
-
-
-
-
-
37,625,000
-
2867
三商壽
17.40
17.70
17.46
17.62
-0.16
-0.91
17.60
17.40
17.50
145,110
2,534,069
20 1,076,318,378
-
2897
臺工銀
6.95
7.26
7.11
7.03
0.08
1.14
7.13
7.00
7.13
1,473,383
10,480,791
39 2,390,506,301
-
2920
海景
7.30
7.57
7.35
7.43
-0.08
-1.08
7.40
7.30
7.40
11,000
80,900
6
167,832,216
-
2926
誠生
179.00
184.21
179.89
177.43
2.46
1.39
180.00
178.00
180.00
6,100
1,097,300
7
41,000,000
-
3074
群環
15.87
16.70
16.60
16.95
-0.35
-2.06
17.00
16.34
16.40
40,000
663,920
22
103,203,296
-
3075
億泰利
9.60
10.09
10.08
9.70
0.38
3.92
10.44
9.60
10.44
5,722
57,660
3
16,419,110
-
3097
拍檔
6.32
6.63
-
6.41
-
-
-
-
-
-
-
-
61,444,000
-
3122
笙泉
6.80
7.05
-
7.00
-
-
-
-
-
-
-
-
35,962,934
-
3127
能元
12.10
12.60
12.35
12.39
-0.04
-0.32
12.60
12.10
12.10
123,000
1,518,490
50
127,533,148
-
3138
耀登
6.13
6.42
-
6.37
-
-
-
-
-
-
-
-
32,700,000
-
3141
晶宏
7.84
8.04
7.98
7.96
0.02
0.25
8.02
7.95
7.99
39,166
312,639
8
88,318,394
-
3150
鈺寶
19.00
20.00
19.56
19.59
-0.03
-0.15
19.60
19.50
19.50
25,000
489,000
5
50,000,000
-
3151
智泰
54.80
57.57
55.87
58.48
-2.61
-4.46
58.00
54.50
57.55
47,110
2,632,185
33
19,750,000
-
3161
幸亞
7.30
7.68
-
7.30
-
-
-
-
-
-
-
-
43,444,628
-
3163
波若威
30.50
31.57
30.78
30.73
0.05
0.16
31.57
30.50
31.57
31,010
954,615
12
56,484,600
-
3167
大量
47.60
49.50
47.98
48.07
-0.09
-0.19
48.50
47.80
48.00
22,002
1,055,596
13
61,550,523
-
3168
眾福科
5.26
5.52
5.48
5.20
0.28
5.38
5.50
5.20
5.50
40,097
219,904
3
61,024,162
-
3178
公準
11.30
11.78
-
11.35
-
-
-
-
-
-
-
-
32,900,000
-
3272
東碩
3.85
4.00
-
4.00
-
-
-
-
-
-
-
-
26,484,800
-
3285
微端
15.80
16.63
-
16.00
-
-
-
-
-
-
-
-
38,920,324 20120323
D3301
鋰科
6.60
6.77
6.64
6.75
-0.11
-1.63
6.77
6.60
6.70
122,000
810,230
63
124,326,000
-
3307
遠業
17.00
17.68
17.24
17.27
-0.03
-0.17
17.30
17.10
17.20
97,000
1,672,240
19
47,166,921
-
3318
和光
11.59
12.10
12.07
12.01
0.06
0.50
12.10
12.00
12.00
15,000
181,000
4
45,754,148
-
3338
泰碩
12.70
13.30
-
13.05
-
-
-
-
-
-
-
-
59,373,568
-
3342
飛虹科
2.88
3.02
-
2.92
-
-
-
-
-
-
-
-
40,909,509
-
3345
慶良
29.45
30.31
-
29.50
-
-
-
-
-
-
-
-
37,500,000
-
3349
寶德
9.08
9.47
-
9.38
-
-
-
-
-
-
-
-
21,840,540
-
3357
臺慶科
15.25
15.60
-
15.30
-
-
-
-
-
-
-
-
78,000,000
-
3374
精材
23.50
23.89
23.55
23.16
0.39
1.68
24.00
23.50
23.50
42,000
989,020
18
233,781,603
-
3377
健格
39.00
41.00
-
40.00
-
-
-
-
-
-
-
-
12,004,000
-
3408
常憶
18.70
19.50
19.19
18.77
0.42
2.24
19.80
18.90
18.90
83,000
1,592,960
33
57,849,135
-
3411
宜揚
5.50
5.65
5.57
5.59
-0.02
-0.36
5.65
5.50
5.62
120,000
668,910
27
117,702,137
-
3413
晶鼎
17.00
17.20
17.10
17.26
-0.16
-0.93
17.40
17.00
17.20
35,947
614,699
13
108,000,000
-
3414
榮眾
11.90
12.10
12.10
12.00
0.10
0.83
12.10
12.10
12.10
10,000
121,000
1
33,075,000
-
3422
億泰興
6.84
7.15
7.00
7.00
-
-
7.00
7.00
7.00
65,000
455,000
1
35,136,507
-
3423
聚興
27.90
28.60
28.03
27.47
0.56
2.04
28.10
27.90
27.90
16,200
454,030
12
25,258,100
-
3428
光燿科
45.00
46.31
45.19
44.53
0.66
1.48
46.50
44.10
46.31
41,469
1,874,085
31
45,018,880 20120120
D3429
彥陽
6.70
6.85
6.70
6.80
-0.10
-1.47
6.70
6.70
6.70
2,000
13,400
1
32,955,029
-
3430
奇鈦科
20.50
21.50
21.05
21.04
0.01
0.05
21.10
21.00
21.10
4,000
84,200
2
24,140,000
-
3471
雅士
50.20
51.50
50.93
50.10
0.83
1.66
51.11
50.20
51.11
16,000
814,880
9
60,858,100
-
3472
友荃
9.60
10.10
9.91
9.99
-0.08
-0.80
10.00
9.69
9.90
8,179
81,058
7
43,274,000
-
3475
富晶
2.80
2.91
2.85
2.83
0.02
0.71
2.95
2.77
2.80
65,000
185,150
19
61,940,285
-
3492
長盛
5.04
5.26
5.24
5.85
-0.61
-10.43
5.26
5.13
5.26
32,000
167,600
10
36,862,800
-
3496
大朋電
11.69
12.21
-
12.04
-
-
-
-
-
-
-
-
34,936,175
-
3503
東又悅
5.95
6.05
5.99
5.98
0.01
0.17
6.00
5.98
5.98
24,000
143,820
7
50,701,298
-
3505
聯線上
23.50
24.21
-
24.00
-
-
-
-
-
-
-
-
17,471,815
-
3507
力群
7.60
7.94
7.73
8.20
-0.47
-5.73
7.73
7.73
7.73
2,000
15,460
2
31,800,000
-
3524
正勛
7.95
8.05
8.39
8.85
-0.46
-5.20
8.60
8.17
8.17
12,000
100,680
6
51,725,000
-
3530
晶相光
11.30
11.80
-
11.70
-
-
-
-
-
-
-
-
32,017,900
-
3538
曜鵬
22.00
22.31
21.88
22.11
-0.23
-1.04
22.15
21.50
22.15
60,000
1,312,500
16
56,602,618
-
3543
州巧
14.30
14.70
14.51
14.25
0.26
1.82
14.60
14.42
14.55
65,000
943,330
15
83,226,150
-
3554
精品
15.39
16.15
-
16.10
-
-
-
-
-
-
-
-
15,858,032
-
3558
神準
41.50
43.15
41.78
41.35
0.43
1.04
42.00
41.40
42.00
32,000
1,337,100
11
41,435,881
-
3564
其陽
17.20
18.10
-
17.43
-
-
-
-
-
-
-
-
17,264,400
-
3565
奧圖碼
26.00
26.84
26.50
27.10
-0.60
-2.21
27.40
26.00
26.80
14,000
371,000
7
80,636,129
-
3566
太陽光
6.50
6.61
6.36
6.26
0.10
1.60
6.57
6.22
6.57
16,321
103,836
9
156,819,567
-
3568
馥鴻
15.50
16.10
-
16.00
-
-
-
-
-
-
-
-
29,290,822
-
3572
宏芯
9.93
10.30
-
10.00
-
-
-
-
-
-
-
-
30,361,458
-
3575
琉明
10.45
10.84
-
10.77
-
-
-
-
-
-
-
-
37,087,200
-
3581
博磊
6.45
6.72
6.73
7.24
-0.51
-7.04
7.20
6.40
6.55
52,000
349,880
23
60,100,000
-
3583
辛耘
27.00
28.00
27.68
28.20
-0.52
-1.84
27.80
27.55
27.55
7,000
193,730
4
74,123,000
-
3585
聯致
8.55
8.80
-
8.76
-
-
-
-
-
-
-
-
137,409,582
-
3592
瑞鼎
85.00
88.00
86.61
86.02
0.59
0.69
88.00
85.00
87.00
71,410
6,184,480
42
64,980,000
-
3594
磐儀
15.90
16.73
-
16.70
-
-
-
-
-
-
-
-
38,090,918
-
3595
山太士
5.75
6.02
5.77
5.97
-0.20
-3.35
5.80
5.75
5.80
20,000
115,460
5
32,952,497
-
3597
映興
13.64
14.20
-
14.14
-
-
-
-
-
-
-
-
31,492,150
-
3599
旺能
22.80
23.20
22.91
23.14
-0.23
-0.99
23.20
22.50
22.90
179,794
4,118,282
67
137,588,911 20111117
d3603
連營
2.31
2.41
-
2.40
-
-
-
-
-
-
-
-
57,236,144
-
3604
立碁光
7.75
7.95
7.92
7.90
0.02
0.25
7.95
7.90
7.90
2,000
15,850
2
22,100,000
-
3606
特佳
3.08
3.24
3.16
3.03
0.13
4.29
3.17
3.16
3.16
9,000
28,480
5
19,683,154
-
3610
啟耀
4.40
4.50
4.44
4.42
0.02
0.45
4.45
4.40
4.45
8,000
35,500
4
267,079,879
-
3613
碩達
19.00
19.68
19.18
19.18
-
-
19.50
19.00
19.00
24,629
472,431
11
60,002,766
-
3616
宏瀨
29.40
30.00
29.37
28.61
0.76
2.66
29.60
28.80
29.50
17,500
514,000
9
41,625,200
-
3633
云光
23.30
24.50
24.15
24.00
0.15
0.63
24.30
24.00
24.00
4,000
96,600
2
34,023,643
-
3635
晶量
4.22
4.36
4.24
4.14
0.10
2.42
4.29
4.20
4.25
13,000
55,170
7
42,115,277
-
3636
晶越
4.19
4.40
-
4.36
-
-
-
-
-
-
-
-
37,880,040
-
3637
鉅景
4.28
4.40
4.40
4.38
0.02
0.46
4.45
4.35
4.35
45,702
201,133
24
50,728,475
-
3643
台睿
3.20
3.31
3.25
3.23
0.02
0.62
3.25
3.25
3.25
2,000
6,500
1
49,317,787
-
3644
凌嘉科
10.64
11.15
-
10.84
-
-
-
-
-
-
-
-
34,345,711
-
3647
旭晶
6.95
7.10
7.02
6.97
0.05
0.72
7.15
6.97
7.00
236,759
1,662,225
42
280,214,708
-
3649
長裕
5.17
5.41
-
5.22
-
-
-
-
-
-
-
-
25,147,902
-
3651
F-天鵬
8.10
8.20
8.17
8.36
-0.19
-2.27
8.32
8.10
8.10
6,000
49,040
3
69,564,873
-
3656
聯勝
5.75
5.85
5.79
5.78
0.01
0.17
5.83
5.76
5.76
58,000
335,830
25
168,993,395
-
3657
大衛
11.60
12.10
11.78
11.57
0.21
1.82
11.78
11.78
11.78
2,000
23,560
1
25,008,258
-
3658
漢微科
278.00
291.40
284.48
285.50
-1.02
-0.36
286.50
280.00
286.50
20,000
5,689,500
13
60,000,000 20120323
D3659
百辰
20.20
21.10
20.64
21.02
-0.38
-1.81
21.00
20.43
20.50
7,000
144,470
5
28,000,000
-
3661
F-世芯
35.00
36.00
34.90
35.70
-0.80
-2.24
35.00
34.80
35.00
60,000
2,094,000
3
53,871,342
-
3663
鑫科
34.00
35.26
34.92
34.94
-0.02
-0.06
35.00
34.50
35.00
53,000
1,850,500
11
51,097,828
-
3666
光耀
3.85
4.04
3.90
3.96
-0.06
-1.52
3.95
3.85
3.85
2,000
7,800
2
36,672,500
-
3671
摩幻
7.37
7.75
-
7.71
-
-
-
-
-
-
-
-
9,500,000
-
3674
康訊
9.45
9.89
-
9.50
-
-
-
-
-
-
-
-
23,000,379
-
3675
德微
25.08
26.30
25.51
25.70
-0.19
-0.74
25.70
25.10
25.50
57,489
1,466,373
35
39,327,250 20120201
D3678
聯享
14.92
15.10
-
15.44
-
-
-
-
-
-
-
-
24,280,000
-
3681
實盈
38.00
40.00
38.99
39.95
-0.96
-2.40
39.00
38.95
39.00
9,000
350,950
4
208,685,210
-
3682
亞太
13.95
14.05
14.06
13.99
0.07
0.50
14.50
13.95
14.00
3,697,001
51,979,008
324 3,284,000,000
-
3684
榮昌
14.92
15.68
-
15.22
-
-
-
-
-
-
-
-
17,503,360
-
3689
湧德
61.80
63.15
62.28
62.00
0.28
0.45
63.00
62.00
62.00
23,400
1,457,300
12
61,397,069 20120417
A3690
群豐
13.19
13.60
13.64
14.05
-0.41
-2.92
14.10
13.40
13.50
96,000
1,308,990
26
123,064,863
-
3693
營邦
25.50
26.84
26.15
26.24
-0.09
-0.34
26.30
26.00
26.00
6,000
156,900
2
33,755,694
-
4116
明基醫
19.50
20.21
-
19.60
-
-
-
-
-
-
-
-
37,467,000
-
4117
普生
6.00
6.31
-
6.12
-
-
-
-
-
-
-
-
25,226,000
-
4132
國鼎
29.50
30.80
29.85
29.92
-0.07
-0.23
30.20
29.70
29.70
26,000
776,100
9
51,182,000
-
4134
台欣生
8.79
9.24
-
9.06
-
-
-
-
-
-
-
-
35,095,242
-
4135
天賜爾
12.02
12.50
-
12.00
-
-
-
-
-
-
-
-
31,000,000
-
4140
康富
28.22
29.01
29.46
29.41
0.05
0.17
29.51
29.41
29.41
12,000
353,540
7
23,474,068
-
4142
國光生
43.00
44.00
43.42
44.12
-0.70
-1.59
44.00
41.98
43.50
182,971
7,944,846
70
164,594,687 20111124
d4147
中裕
53.80
54.70
52.96
49.62
3.34
6.73
54.90
50.30
54.33
922,806
48,872,520
372
193,125,000
-
4150
優你康
54.50
56.00
55.36
55.40
-0.04
-0.07
56.00
55.00
55.00
33,000
1,826,900
26
30,800,000
-
4151
明躍
24.24
24.42
-
24.31
-
-
-
-
-
-
-
-
33,501,385
-
4152
台微體
110.00
112.00
110.08
109.73
0.35
0.32
112.00
109.73
110.50
19,010
2,092,580
8
34,389,148
-
4153
鈺緯
21.00
21.50
-
21.26
-
-
-
-
-
-
-
-
18,000,000
-
4155
訊映
54.50
57.00
56.00
57.00
-1.00
-1.75
57.00
55.00
55.00
4,000
224,000
2
18,361,080 20120406
A4156
賽德
12.15
12.50
-
12.32
-
-
-
-
-
-
-
-
40,539,959
-
4159
泉盛
38.50
40.00
38.78
38.98
-0.20
-0.51
39.00
38.20
38.85
7,000
271,450
4
150,000,000
-
4160
創源
31.50
33.15
32.20
31.90
0.30
0.94
33.00
31.50
32.30
28,100
904,761
24
20,000,000
-
4161
聿新科
30.50
32.00
30.53
31.32
-0.79
-2.52
31.00
29.50
31.00
16,000
488,420
8
33,244,172
-
4162
智擎
122.50
125.00
121.74
118.22
3.52
2.98
125.50
119.00
123.50
208,212
25,346,791
113
81,239,000
-
4163
鐿鈦
56.53
59.00
-
59.00
-
-
-
-
-
-
-
-
37,000,000
-
4164
承業
90.00
91.50
91.35
92.00
-0.65
-0.71
92.50
91.00
91.00
20,000
1,827,000
14
108,103,576
-
4168
醣聯
100.00
105.25
99.62
97.93
1.69
1.73
104.21
97.00
104.21
21,010
2,093,032
15
42,500,000
-
4427
展頌
10.40
10.73
10.48
10.50
-0.02
-0.19
10.50
10.45
10.45
17,000
178,150
2
153,727,902
-
4431
敏成
25.30
26.00
25.50
25.65
-0.15
-0.58
26.00
25.30
25.40
4,000
102,000
4
12,000,000
-
4432
銘旺實
28.80
29.47
-
29.30
-
-
-
-
-
-
-
-
35,000,000
-
4536
拓凱
111.00
115.78
112.58
110.20
2.38
2.16
115.00
112.00
112.40
9,010
1,014,350
5
81,900,000
-
4726
永昕
33.60
34.73
34.95
36.12
-1.17
-3.24
36.00
33.80
33.80
260,000
9,087,150
117
57,500,000
-
4730
通用
18.53
19.47
-
18.80
-
-
-
-
-
-
-
-
28,500,000
-
4731
東宇
9.55
10.00
-
9.70
-
-
-
-
-
-
-
-
27,024,884
-
4732
彥臣
18.53
19.40
-
18.66
-
-
-
-
-
-
-
-
21,380,000
-
4734
國維
8.03
8.45
8.18
8.13
0.05
0.62
8.30
8.13
8.25
24,000
196,400
8
43,494,837
-
4738
尚化
18.90
19.70
19.47
19.48
-0.01
-0.05
19.60
19.20
19.60
5,000
97,350
4
65,593,000
-
4740
慕德生
14.30
14.80
14.73
15.01
-0.28
-1.87
14.83
14.50
14.50
96,000
1,414,530
20
45,000,000
-
4741
泓瀚
37.50
38.94
-
37.50
-
-
-
-
-
-
-
-
18,354,580
-
4744
皇將
24.00
25.20
24.64
25.00
-0.36
-1.44
25.00
24.10
24.60
5,500
135,500
4
20,636,000
-
4745
F-合富
27.20
27.88
26.30
25.97
0.33
1.27
27.35
26.10
27.35
190,000
4,997,700
20
48,569,561
-
4747
強生
31.97
33.20
-
31.97
-
-
-
-
-
-
-
-
16,000,000
-
4913
宇辰
9.69
10.10
9.95
10.21
-0.26
-2.55
10.20
9.75
9.75
17,000
169,230
11
50,000,000
-
4915
致伸
21.50
22.00
22.33
21.70
0.63
2.90
22.47
21.50
21.70
489,015
10,918,934
31
401,458,237 20120423
a4916
事欣科
118.00
120.00
118.33
117.90
0.43
0.36
118.50
118.00
118.00
9,000
1,065,000
6
21,450,000
-
4920
尚芳
48.50
51.00
-
51.00
-
-
-
-
-
-
-
-
28,939,641
-
4921
宏陽
6.30
6.55
6.38
6.39
-0.01
-0.16
6.50
6.30
6.38
8,000
51,070
7
63,509,100
-
4922
旭能
3.45
3.60
3.50
3.48
0.02
0.57
3.50
3.50
3.50
4,000
14,000
2
277,500,000
-
4923
力士
25.37
26.60
-
26.55
-
-
-
-
-
-
-
-
20,000,000
-
4925
智微
36.40
37.36
36.29
36.00
0.29
0.81
36.70
36.00
36.40
101,000
3,665,600
41
72,168,891
-
4929
華燈
5.32
5.42
5.46
5.52
-0.06
-1.09
5.60
5.30
5.40
65,600
358,080
17
26,900,816
-
4931
新盛力
13.00
13.40
13.38
13.49
-0.11
-0.82
13.45
13.30
13.30
4,000
53,500
2
68,877,900
-
4932
瑞晶
9.26
9.47
9.16
9.00
0.16
1.78
9.31
8.97
9.31
22,000
201,590
9 2,945,100,000
-
4941
晶積
23.66
24.63
23.78
23.75
0.03
0.13
24.00
23.66
24.00
5,000
118,920
3
50,000,000
-
4943
F-康控
34.20
35.80
-
34.20
-
-
-
-
-
-
-
-
43,578,000 20111206
a4949
有成
63.00
64.73
63.99
65.20
-1.21
-1.86
64.80
63.30
64.73
14,010
896,547
9
37,415,711 20120412
A4950
牧東
29.00
29.80
29.37
29.01
0.36
1.24
29.50
29.00
29.20
24,000
704,800
18
70,000,000 20111108
D4951
精拓科
13.60
14.00
14.00
14.00
-
-
14.00
14.00
14.00
9,000
126,000
2
46,406,965
-
4953
緯軟
19.67
20.00
-
19.80
-
-
-
-
-
-
-
-
33,889,591
-
4961
天鈺
27.00
28.42
27.97
27.63
0.34
1.23
28.42
27.30
27.30
58,031
1,623,094
34
75,078,625
-
4962
維翰
15.39
16.00
-
15.39
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
16.44
16.84
-
16.69
-
-
-
-
-
-
-
-
49,823,366
-
4968
立積
25.00
25.78
-
25.10
-
-
-
-
-
-
-
-
40,412,586
-
4969
鑫晶鑽
25.00
25.60
25.13
24.15
0.98
4.06
25.80
22.45
25.50
260,350
6,542,942
113
160,977,812
-
4972
湯石
32.50
33.68
-
32.69
-
-
-
-
-
-
-
-
27,340,087
-
4973
廣穎
36.77
38.70
38.62
39.14
-0.52
-1.33
39.00
37.54
37.54
19,000
733,840
8
51,971,776 20111229
D4975
福聚能
22.40
23.40
23.19
23.95
-0.76
-3.17
23.80
22.50
23.00
54,000
1,252,060
36
653,153,846
-
4976
佳凌
55.00
56.00
55.55
55.25
0.30
0.54
55.65
55.25
55.65
10,000
555,500
4
90,555,000
-
4978
宏普科
9.41
9.76
-
9.91
-
-
-
-
-
-
-
-
16,927,700
-
4980
佐臻
28.69
30.15
-
29.88
-
-
-
-
-
-
-
-
22,840,000
-
4989
榮科
10.30
10.60
-
10.53
-
-
-
-
-
-
-
-
60,300,000
-
4990
晶美
21.90
22.52
21.99
21.23
0.76
3.58
22.20
21.50
21.90
45,400
998,200
21
61,200,000
-
4991
F-環宇
33.73
35.26
-
35.05
-
-
-
-
-
-
-
-
36,490,587
-
4995
晶達
23.50
24.15
23.65
24.14
-0.49
-2.03
24.20
23.00
23.68
640,190
15,139,800
44
30,350,300 20111205
D4996
智盛
17.60
18.10
17.60
17.66
-0.06
-0.34
17.60
17.60
17.60
2,000
35,200
1
94,803,500
-
4997
齊瀚
14.80
15.57
-
14.80
-
-
-
-
-
-
-
-
25,750,000
-
4999
鑫禾
59.90
62.10
-
60.00
-
-
-
-
-
-
-
-
36,950,072
-
5216
晶讚
9.17
9.63
-
9.41
-
-
-
-
-
-
-
-
35,694,000
-
5217
旭泓
27.65
29.00
-
28.50
-
-
-
-
-
-
-
-
250,006,031
-
5221
合晶光
12.07
12.63
12.21
12.60
-0.39
-3.10
12.21
12.21
12.21
1,000
12,210
1
55,000,000
-
5226
太一
7.84
8.25
8.47
8.88
-0.41
-4.62
8.70
8.20
8.20
12,000
101,660
8
23,300,000
-
5229
立宇
12.92
13.50
13.07
13.34
-0.27
-2.02
13.20
12.92
13.05
66,000
862,470
24
61,237,910
-
5230
雷笛克
86.00
89.47
86.85
86.55
0.30
0.35
89.47
86.00
89.47
12,311
1,069,182
11
28,195,688 20120330
D5232
F-怡德
45.60
48.00
-
48.00
-
-
-
-
-
-
-
-
20,500,000
-
5233
有量
26.89
27.89
27.53
28.12
-0.59
-2.10
27.84
27.20
27.20
10,000
275,260
8
42,526,500
-
5234
達興
41.66
42.50
42.24
42.13
0.11
0.26
42.50
42.00
42.00
12,000
506,900
10
80,233,525 20120307
a5238
威力能
7.90
8.30
7.96
8.38
-0.42
-5.01
8.00
7.94
8.00
4,000
31,820
3
44,296,000
-
5239
宏鈺
40.10
41.00
40.57
40.10
0.47
1.17
40.90
40.20
40.90
32,000
1,298,100
11
28,003,589
-
5240
建騰
39.00
40.00
39.05
39.08
-0.03
-0.08
39.40
38.70
39.10
65,000
2,538,070
15
35,341,048
-
5242
佳晶科
25.00
25.80
25.25
25.05
0.20
0.80
25.50
25.20
25.20
27,000
681,800
7
72,394,875
-
5244
弘凱
23.80
24.00
23.90
23.86
0.04
0.17
24.00
23.80
23.90
36,000
860,300
8
58,814,000
-
5245
智晶
19.10
20.10
20.02
19.71
0.31
1.57
20.50
19.75
20.00
15,000
300,350
13
35,700,000
-
5247
映相
35.25
36.50
36.07
37.24
-1.17
-3.14
37.00
35.00
37.00
68,000
2,452,880
28
50,000,000
-
5248
景傳
68.00
69.00
68.22
68.80
-0.58
-0.84
69.00
68.00
68.25
36,309
2,476,996
12
16,500,000
-
5250
奇岩
18.50
19.10
19.11
18.86
0.25
1.33
19.20
18.50
18.90
59,000
1,127,260
8
25,254,104
-
5251
天鉞電
28.35
29.78
29.50
29.06
0.44
1.51
29.50
29.50
29.50
100
2,950
1
20,305,314
-
5255
美桀
27.08
28.42
27.77
28.50
-0.73
-2.56
28.00
27.55
28.00
2,000
55,550
2
33,595,800
-
5257
北儒
42.00
43.00
42.00
41.33
0.67
1.62
42.10
41.90
42.00
21,000
881,900
10
115,000,000
-
5258
虹堡
26.00
27.15
26.63
26.27
0.36
1.37
27.10
26.30
26.65
14,250
379,425
7
45,911,475
-
5259
清惠
19.90
20.30
20.00
19.50
0.50
2.56
20.00
20.00
20.00
6,000
120,000
3
54,156,119
-
5261
創傑
20.43
21.21
20.60
20.70
-0.10
-0.48
20.70
20.50
20.70
2,000
41,200
2
55,414,500
-
5263
智崴
55.60
57.50
57.62
57.94
-0.32
-0.55
58.20
57.00
57.20
12,000
691,500
8
22,626,000
-
5265
琉明斯
16.63
17.35
17.24
17.03
0.21
1.23
17.30
17.00
17.00
5,000
86,200
2
40,224,924
-
5267
龍翩
55.50
56.84
55.77
53.23
2.54
4.77
56.70
54.73
56.00
39,800
2,219,564
29
25,500,000
-
5269
祥碩
122.00
125.26
120.93
117.74
3.19
2.71
122.63
120.00
121.00
13,210
1,597,426
11
47,486,000
-
5271
紘通
28.50
29.50
29.14
29.50
-0.36
-1.22
29.50
29.00
29.00
22,000
641,000
11
20,040,000
-
5863
台北銀
10.40
10.73
10.52
10.34
0.18
1.74
10.52
10.52
10.52
3,000
31,560
3
231,000,000
-
5864
致和證
7.19
7.50
7.46
7.49
-0.03
-0.40
7.50
7.40
7.40
15,000
111,970
7
210,181,751
-
6272
驊陞
12.80
13.10
13.04
12.98
0.06
0.46
13.20
13.00
13.00
29,000
378,100
6
62,531,470
-
6288
聯嘉
9.70
9.94
9.76
9.62
0.14
1.46
9.90
9.70
9.90
13,000
126,900
5
128,909,000
-
6401
助群
9.30
9.77
-
9.62
-
-
-
-
-
-
-
-
45,504,000
-
6504
南六
36.58
38.40
-
36.80
-
-
-
-
-
-
-
-
60,000,000
-
6507
新力美
22.80
24.00
-
23.34
-
-
-
-
-
-
-
-
63,525,271
-
6701
達和
19.90
20.84
20.09
20.01
0.08
0.40
20.20
20.00
20.00
7,000
140,600
5
183,136,650
-
8029
久尹
11.74
12.20
12.05
12.00
0.05
0.42
12.21
11.95
11.95
36,000
433,700
15
60,462,223
-
8038
長園科
88.00
89.80
87.30
86.29
1.01
1.17
89.80
85.00
89.80
60,010
5,239,098
29
41,921,000
-
8041
東精電
19.80
20.80
20.07
20.18
-0.11
-0.55
20.20
19.80
20.20
6,000
120,400
3
24,592,530
-
8056
達鴻
9.30
9.42
9.24
9.14
0.10
1.09
9.30
8.30
9.30
340,968
3,149,487
78
908,290,000
-
8065
天瑞
10.00
10.50
10.23
10.08
0.15
1.49
10.47
10.00
10.20
6,000
61,390
5
59,542,695
-
8115
帝聞
16.30
17.15
17.01
16.97
0.04
0.24
17.15
16.80
16.90
8,000
136,100
3
80,129,355
-
8122
神通
37.50
38.50
38.05
38.18
-0.13
-0.34
38.20
38.00
38.20
49,840
1,896,620
12
199,785,628
-
8127
利汎
3.76
3.95
-
3.85
-
-
-
-
-
-
-
-
42,811,919
-
8147
正淩
15.10
15.63
15.28
14.99
0.29
1.93
15.47
14.70
15.20
1,971,002
30,125,689
10
16,979,300
-
8155
博智
21.85
22.50
-
21.85
-
-
-
-
-
-
-
-
35,700,000
-
8176
智捷
12.30
12.84
12.51
12.37
0.14
1.13
12.55
12.37
12.50
64,628
808,190
18
68,000,000
-
8179
旭德
9.60
10.01
-
9.89
-
-
-
-
-
-
-
-
328,554,833
-
8197
研能
19.19
20.10
19.46
19.20
0.26
1.35
19.66
19.36
19.40
10,000
194,640
6
61,747,667
-
8227
巨有科
4.85
5.05
-
4.95
-
-
-
-
-
-
-
-
33,193,000
-
8297
金橋電
4.20
4.36
-
4.26
-
-
-
-
-
-
-
-
66,000,000
-
8307
威達
32.50
34.00
-
33.92
-
-
-
-
-
-
-
-
412,032,050
-
8329
台視
12.30
12.75
12.20
12.36
-0.16
-1.29
12.50
12.00
12.00
18,000
219,580
7
280,578,115
-
8351
新東亞
7.00
7.26
7.08
7.05
0.03
0.43
7.15
7.00
7.10
63,000
445,900
11
73,412,000
-
8409
商之器
24.00
24.52
-
24.10
-
-
-
-
-
-
-
-
20,000,000
-
8414
F-富怡
22.80
23.57
27.49
34.34
-6.85
-19.95
32.11
23.00
23.00
18,000
494,740
9
22,000,000
-
8415
大國鋼
12.35
12.94
12.50
12.94
-0.44
-3.40
12.50
12.50
12.50
2,000
25,000
1
400,000,000
-
8416
實威
65.50
68.40
-
67.31
-
-
-
-
-
-
-
-
23,288,100
-
8420
明揚
25.10
26.31
25.22
24.20
1.02
4.21
25.30
25.10
25.30
12,000
302,640
6
45,320,000
-
8421
旭源
30.80
31.57
31.00
30.85
0.15
0.49
31.00
31.00
31.00
4,000
124,000
2
28,598,329
-
8424
惠普
27.74
28.42
27.80
27.80
-
-
28.00
27.60
28.00
6,000
166,800
2
25,223,808
-
8431
匯鑽科
32.50
33.60
-
33.30
-
-
-
-
-
-
-
-
36,000,000
-
8432
東生華
109.00
113.50
111.53
113.51
-1.98
-1.74
116.50
109.00
110.00
95,305
10,629,570
74
28,000,000 20120307
D8433
弘帆
45.89
47.36
-
45.89
-
-
-
-
-
-
-
-
60,000,000
-
8435
鉅邁
48.00
50.50
-
48.50
-
-
-
-
-
-
-
-
24,868,000
-
8436
大江
66.00
68.42
66.36
64.82
1.54
2.38
67.36
66.00
67.00
87,050
5,776,245
31
22,642,000
-
8438
昶昕
40.80
41.57
-
40.94
-
-
-
-
-
-
-
-
62,667,000
-
8977
南國
68.50
72.10
-
71.05
-
-
-
-
-
-
-
-
35,363,268
-
9957
燁聯
8.74
9.10
8.88
9.09
-0.21
-2.31
9.20
8.74
9.20
138,380
1,229,321
32 2,200,413,600
-
9961
儀大
15.60
15.89
15.70
16.06
-0.36
-2.24
15.89
15.49
15.89
7,000
109,870
5
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
16,735,900
380,570,963
3,455【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/04/25 16:30:34