回到頂端
|||
熱門:

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.04.25 00:00
日期:101年04月25日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338

F-廣華

114.00

117.82

116.50

115.00

1.50

1.30

117.50

115.00

115.00

15,000

1,747,500

5

63,000,000

-

1563

巧新

15.20

15.50

15.28

15.14

0.14

0.92

15.47

15.00

15.47

69,252

1,058,201

29

182,860,900

-

1568

倉佑

9.45

9.89

9.55

9.60

-0.05

-0.52

9.60

9.45

9.50

15,506

148,031

5

91,631,559

-

1585

鎧鉅

5.30

5.52

-

5.38

-

-

-

-

-

-

-

-

41,950,000

-

1587

吉茂

21.10

22.20

-

22.10

-

-

-

-

-

-

-

-

41,148,075

-

1593

祺驊

32.00

33.47

32.82

33.00

-0.18

-0.55

33.50

32.50

32.80

9,000

295,400

6

22,500,000 20120320

D1594

日高

20.50

21.47

-

21.50

-

-

-

-

-

-

-

-

17,771,582

-

1597

直得

84.00

87.00

84.70

85.46

-0.76

-0.89

87.00

83.60

87.00

82,010

6,946,170

39

44,007,904

-

1598

岱宇

41.62

43.70

43.70

43.50

0.20

0.46

43.70

43.70

43.70

1,000

43,700

1

64,770,000

-

1599

宏佳騰

66.50

69.00

68.29

68.81

-0.52

-0.76

70.00

67.50

70.00

46,201

3,154,970

13

35,518,496

-

1757

國慶

17.50

18.10

-

18.00

-

-

-

-

-

-

-

-

69,336,295

-

1760

寶齡

19.67

20.30

20.05

20.53

-0.48

-2.34

20.10

20.00

20.10

4,000

80,200

2

33,940,278

-

1776

展宇

17.10

17.89

-

17.50

-

-

-

-

-

-

-

-

50,495,750

-

1780

立弘

9.88

10.31

-

10.02

-

-

-

-

-

-

-

-

94,600,000

-

1783

和康生

17.80

18.63

18.31

18.00

0.31

1.72

18.31

18.31

18.31

2,000

36,620

1

50,982,000

-

1786

科妍

48.80

50.50

49.13

49.50

-0.37

-0.75

49.20

49.00

49.20

3,000

147,400

3

40,000,000

-

1814

東光訊

22.00

22.73

-

22.50

-

-

-

-

-

-

-

-

39,959,000

-

1816

富元

15.50

16.10

15.87

16.05

-0.18

-1.12

16.00

15.80

15.80

19,000

301,600

5

47,360,830

-

1817

凱撒衛

18.81

19.68

18.95

18.95

-

-

19.00

18.90

19.00

70,000

1,326,500

2

64,500,000

-

2056

璋釔

8.75

8.90

-

8.60

-

-

-

-

-

-

-

-

105,000,000

-

2064

晉椿

23.75

24.50

-

24.50

-

-

-

-

-

-

-

-

61,600,000

-

2065

世豐

37.50

39.47

-

39.47

-

-

-

-

-

-

-

-

30,000,000

-

2066

世德

42.85

45.00

-

43.07

-

-

-

-

-

-

-

-

30,050,000

-

2230

泰茂

19.38

19.60

19.50

19.50

-

-

19.50

19.50

19.50

2,000

39,000

1

30,617,338

-

2235

謚源

27.17

28.50

-

27.45

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

9.80

10.29

10.05

10.05

-

-

10.10

10.00

10.00

20,000

201,000

2

100,815,296

-

2633

高鐵

5.50

5.57

5.54

5.52

0.02

0.36

5.62

5.50

5.60

874,000

4,845,430

122 6,513,232,647

-

2639

光明海

20.14

21.05

20.93

20.70

0.23

1.11

21.05

20.80

20.80

2,000

41,850

2

205,514,000

-

2640

大車隊

66.50

68.20

67.88

69.97

-2.09

-2.99

68.00

66.50

68.00

12,000

814,500

5

31,666,500 20120330

A2641

正德

8.40

8.60

-

8.55

-

-

-

-

-

-

-

-

95,000,000

-

2721

F-楷捷

15.30

16.00

15.54

15.57

-0.03

-0.19

15.60

15.30

15.50

53,000

823,370

15

104,550,000

-

2724

F-富驛

89.00

93.20

-

89.74

-

-

-

-

-

-

-

-

26,943,000 20120308

D2729

瓦城

260.00

272.00

269.49

270.45

-0.96

-0.35

270.00

269.00

269.10

4,053

1,092,262

6

17,766,000 20120412

A2730

美麗信

18.90

19.68

-

19.00

-

-

-

-

-

-

-

-

37,625,000

-

2867

三商壽

17.40

17.70

17.46

17.62

-0.16

-0.91

17.60

17.40

17.50

145,110

2,534,069

20 1,076,318,378

-

2897

臺工銀

6.95

7.26

7.11

7.03

0.08

1.14

7.13

7.00

7.13

1,473,383

10,480,791

39 2,390,506,301

-

2920

海景

7.30

7.57

7.35

7.43

-0.08

-1.08

7.40

7.30

7.40

11,000

80,900

6

167,832,216

-

2926

誠生

179.00

184.21

179.89

177.43

2.46

1.39

180.00

178.00

180.00

6,100

1,097,300

7

41,000,000

-

3074

群環

15.87

16.70

16.60

16.95

-0.35

-2.06

17.00

16.34

16.40

40,000

663,920

22

103,203,296

-

3075

億泰利

9.60

10.09

10.08

9.70

0.38

3.92

10.44

9.60

10.44

5,722

57,660

3

16,419,110

-

3097

拍檔

6.32

6.63

-

6.41

-

-

-

-

-

-

-

-

61,444,000

-

3122

笙泉

6.80

7.05

-

7.00

-

-

-

-

-

-

-

-

35,962,934

-

3127

能元

12.10

12.60

12.35

12.39

-0.04

-0.32

12.60

12.10

12.10

123,000

1,518,490

50

127,533,148

-

3138

耀登

6.13

6.42

-

6.37

-

-

-

-

-

-

-

-

32,700,000

-

3141

晶宏

7.84

8.04

7.98

7.96

0.02

0.25

8.02

7.95

7.99

39,166

312,639

8

88,318,394

-

3150

鈺寶

19.00

20.00

19.56

19.59

-0.03

-0.15

19.60

19.50

19.50

25,000

489,000

5

50,000,000

-

3151

智泰

54.80

57.57

55.87

58.48

-2.61

-4.46

58.00

54.50

57.55

47,110

2,632,185

33

19,750,000

-

3161

幸亞

7.30

7.68

-

7.30

-

-

-

-

-

-

-

-

43,444,628

-

3163

波若威

30.50

31.57

30.78

30.73

0.05

0.16

31.57

30.50

31.57

31,010

954,615

12

56,484,600

-

3167

大量

47.60

49.50

47.98

48.07

-0.09

-0.19

48.50

47.80

48.00

22,002

1,055,596

13

61,550,523

-

3168

眾福科

5.26

5.52

5.48

5.20

0.28

5.38

5.50

5.20

5.50

40,097

219,904

3

61,024,162

-

3178

公準

11.30

11.78

-

11.35

-

-

-

-

-

-

-

-

32,900,000

-

3272

東碩

3.85

4.00

-

4.00

-

-

-

-

-

-

-

-

26,484,800

-

3285

微端

15.80

16.63

-

16.00

-

-

-

-

-

-

-

-

38,920,324 20120323

D3301

鋰科

6.60

6.77

6.64

6.75

-0.11

-1.63

6.77

6.60

6.70

122,000

810,230

63

124,326,000

-

3307

遠業

17.00

17.68

17.24

17.27

-0.03

-0.17

17.30

17.10

17.20

97,000

1,672,240

19

47,166,921

-

3318

和光

11.59

12.10

12.07

12.01

0.06

0.50

12.10

12.00

12.00

15,000

181,000

4

45,754,148

-

3338

泰碩

12.70

13.30

-

13.05

-

-

-

-

-

-

-

-

59,373,568

-

3342

飛虹科

2.88

3.02

-

2.92

-

-

-

-

-

-

-

-

40,909,509

-

3345

慶良

29.45

30.31

-

29.50

-

-

-

-

-

-

-

-

37,500,000

-

3349

寶德

9.08

9.47

-

9.38

-

-

-

-

-

-

-

-

21,840,540

-

3357

臺慶科

15.25

15.60

-

15.30

-

-

-

-

-

-

-

-

78,000,000

-

3374

精材

23.50

23.89

23.55

23.16

0.39

1.68

24.00

23.50

23.50

42,000

989,020

18

233,781,603

-

3377

健格

39.00

41.00

-

40.00

-

-

-

-

-

-

-

-

12,004,000

-

3408

常憶

18.70

19.50

19.19

18.77

0.42

2.24

19.80

18.90

18.90

83,000

1,592,960

33

57,849,135

-

3411

宜揚

5.50

5.65

5.57

5.59

-0.02

-0.36

5.65

5.50

5.62

120,000

668,910

27

117,702,137

-

3413

晶鼎

17.00

17.20

17.10

17.26

-0.16

-0.93

17.40

17.00

17.20

35,947

614,699

13

108,000,000

-

3414

榮眾

11.90

12.10

12.10

12.00

0.10

0.83

12.10

12.10

12.10

10,000

121,000

1

33,075,000

-

3422

億泰興

6.84

7.15

7.00

7.00

-

-

7.00

7.00

7.00

65,000

455,000

1

35,136,507

-

3423

聚興

27.90

28.60

28.03

27.47

0.56

2.04

28.10

27.90

27.90

16,200

454,030

12

25,258,100

-

3428

光燿科

45.00

46.31

45.19

44.53

0.66

1.48

46.50

44.10

46.31

41,469

1,874,085

31

45,018,880 20120120

D3429

彥陽

6.70

6.85

6.70

6.80

-0.10

-1.47

6.70

6.70

6.70

2,000

13,400

1

32,955,029

-

3430

奇鈦科

20.50

21.50

21.05

21.04

0.01

0.05

21.10

21.00

21.10

4,000

84,200

2

24,140,000

-

3471

雅士

50.20

51.50

50.93

50.10

0.83

1.66

51.11

50.20

51.11

16,000

814,880

9

60,858,100

-

3472

友荃

9.60

10.10

9.91

9.99

-0.08

-0.80

10.00

9.69

9.90

8,179

81,058

7

43,274,000

-

3475

富晶

2.80

2.91

2.85

2.83

0.02

0.71

2.95

2.77

2.80

65,000

185,150

19

61,940,285

-

3492

長盛

5.04

5.26

5.24

5.85

-0.61

-10.43

5.26

5.13

5.26

32,000

167,600

10

36,862,800

-

3496

大朋電

11.69

12.21

-

12.04

-

-

-

-

-

-

-

-

34,936,175

-

3503

東又悅

5.95

6.05

5.99

5.98

0.01

0.17

6.00

5.98

5.98

24,000

143,820

7

50,701,298

-

3505

聯線上

23.50

24.21

-

24.00

-

-

-

-

-

-

-

-

17,471,815

-

3507

力群

7.60

7.94

7.73

8.20

-0.47

-5.73

7.73

7.73

7.73

2,000

15,460

2

31,800,000

-

3524

正勛

7.95

8.05

8.39

8.85

-0.46

-5.20

8.60

8.17

8.17

12,000

100,680

6

51,725,000

-

3530

晶相光

11.30

11.80

-

11.70

-

-

-

-

-

-

-

-

32,017,900

-

3538

曜鵬

22.00

22.31

21.88

22.11

-0.23

-1.04

22.15

21.50

22.15

60,000

1,312,500

16

56,602,618

-

3543

州巧

14.30

14.70

14.51

14.25

0.26

1.82

14.60

14.42

14.55

65,000

943,330

15

83,226,150

-

3554

精品

15.39

16.15

-

16.10

-

-

-

-

-

-

-

-

15,858,032

-

3558

神準

41.50

43.15

41.78

41.35

0.43

1.04

42.00

41.40

42.00

32,000

1,337,100

11

41,435,881

-

3564

其陽

17.20

18.10

-

17.43

-

-

-

-

-

-

-

-

17,264,400

-

3565

奧圖碼

26.00

26.84

26.50

27.10

-0.60

-2.21

27.40

26.00

26.80

14,000

371,000

7

80,636,129

-

3566

太陽光

6.50

6.61

6.36

6.26

0.10

1.60

6.57

6.22

6.57

16,321

103,836

9

156,819,567

-

3568

馥鴻

15.50

16.10

-

16.00

-

-

-

-

-

-

-

-

29,290,822

-

3572

宏芯

9.93

10.30

-

10.00

-

-

-

-

-

-

-

-

30,361,458

-

3575

琉明

10.45

10.84

-

10.77

-

-

-

-

-

-

-

-

37,087,200

-

3581

博磊

6.45

6.72

6.73

7.24

-0.51

-7.04

7.20

6.40

6.55

52,000

349,880

23

60,100,000

-

3583

辛耘

27.00

28.00

27.68

28.20

-0.52

-1.84

27.80

27.55

27.55

7,000

193,730

4

74,123,000

-

3585

聯致

8.55

8.80

-

8.76

-

-

-

-

-

-

-

-

137,409,582

-

3592

瑞鼎

85.00

88.00

86.61

86.02

0.59

0.69

88.00

85.00

87.00

71,410

6,184,480

42

64,980,000

-

3594

磐儀

15.90

16.73

-

16.70

-

-

-

-

-

-

-

-

38,090,918

-

3595

山太士

5.75

6.02

5.77

5.97

-0.20

-3.35

5.80

5.75

5.80

20,000

115,460

5

32,952,497

-

3597

映興

13.64

14.20

-

14.14

-

-

-

-

-

-

-

-

31,492,150

-

3599

旺能

22.80

23.20

22.91

23.14

-0.23

-0.99

23.20

22.50

22.90

179,794

4,118,282

67

137,588,911 20111117

d3603

連營

2.31

2.41

-

2.40

-

-

-

-

-

-

-

-

57,236,144

-

3604

立碁光

7.75

7.95

7.92

7.90

0.02

0.25

7.95

7.90

7.90

2,000

15,850

2

22,100,000

-

3606

特佳

3.08

3.24

3.16

3.03

0.13

4.29

3.17

3.16

3.16

9,000

28,480

5

19,683,154

-

3610

啟耀

4.40

4.50

4.44

4.42

0.02

0.45

4.45

4.40

4.45

8,000

35,500

4

267,079,879

-

3613

碩達

19.00

19.68

19.18

19.18

-

-

19.50

19.00

19.00

24,629

472,431

11

60,002,766

-

3616

宏瀨

29.40

30.00

29.37

28.61

0.76

2.66

29.60

28.80

29.50

17,500

514,000

9

41,625,200

-

3633

云光

23.30

24.50

24.15

24.00

0.15

0.63

24.30

24.00

24.00

4,000

96,600

2

34,023,643

-

3635

晶量

4.22

4.36

4.24

4.14

0.10

2.42

4.29

4.20

4.25

13,000

55,170

7

42,115,277

-

3636

晶越

4.19

4.40

-

4.36

-

-

-

-

-

-

-

-

37,880,040

-

3637

鉅景

4.28

4.40

4.40

4.38

0.02

0.46

4.45

4.35

4.35

45,702

201,133

24

50,728,475

-

3643

台睿

3.20

3.31

3.25

3.23

0.02

0.62

3.25

3.25

3.25

2,000

6,500

1

49,317,787

-

3644

凌嘉科

10.64

11.15

-

10.84

-

-

-

-

-

-

-

-

34,345,711

-

3647

旭晶

6.95

7.10

7.02

6.97

0.05

0.72

7.15

6.97

7.00

236,759

1,662,225

42

280,214,708

-

3649

長裕

5.17

5.41

-

5.22

-

-

-

-

-

-

-

-

25,147,902

-

3651

F-天鵬

8.10

8.20

8.17

8.36

-0.19

-2.27

8.32

8.10

8.10

6,000

49,040

3

69,564,873

-

3656

聯勝

5.75

5.85

5.79

5.78

0.01

0.17

5.83

5.76

5.76

58,000

335,830

25

168,993,395

-

3657

大衛

11.60

12.10

11.78

11.57

0.21

1.82

11.78

11.78

11.78

2,000

23,560

1

25,008,258

-

3658

漢微科

278.00

291.40

284.48

285.50

-1.02

-0.36

286.50

280.00

286.50

20,000

5,689,500

13

60,000,000 20120323

D3659

百辰

20.20

21.10

20.64

21.02

-0.38

-1.81

21.00

20.43

20.50

7,000

144,470

5

28,000,000

-

3661

F-世芯

35.00

36.00

34.90

35.70

-0.80

-2.24

35.00

34.80

35.00

60,000

2,094,000

3

53,871,342

-

3663

鑫科

34.00

35.26

34.92

34.94

-0.02

-0.06

35.00

34.50

35.00

53,000

1,850,500

11

51,097,828

-

3666

光耀

3.85

4.04

3.90

3.96

-0.06

-1.52

3.95

3.85

3.85

2,000

7,800

2

36,672,500

-

3671

摩幻

7.37

7.75

-

7.71

-

-

-

-

-

-

-

-

9,500,000

-

3674

康訊

9.45

9.89

-

9.50

-

-

-

-

-

-

-

-

23,000,379

-

3675

德微

25.08

26.30

25.51

25.70

-0.19

-0.74

25.70

25.10

25.50

57,489

1,466,373

35

39,327,250 20120201

D3678

聯享

14.92

15.10

-

15.44

-

-

-

-

-

-

-

-

24,280,000

-

3681

實盈

38.00

40.00

38.99

39.95

-0.96

-2.40

39.00

38.95

39.00

9,000

350,950

4

208,685,210

-

3682

亞太

13.95

14.05

14.06

13.99

0.07

0.50

14.50

13.95

14.00

3,697,001

51,979,008

324 3,284,000,000

-

3684

榮昌

14.92

15.68

-

15.22

-

-

-

-

-

-

-

-

17,503,360

-

3689

湧德

61.80

63.15

62.28

62.00

0.28

0.45

63.00

62.00

62.00

23,400

1,457,300

12

61,397,069 20120417

A3690

群豐

13.19

13.60

13.64

14.05

-0.41

-2.92

14.10

13.40

13.50

96,000

1,308,990

26

123,064,863

-

3693

營邦

25.50

26.84

26.15

26.24

-0.09

-0.34

26.30

26.00

26.00

6,000

156,900

2

33,755,694

-

4116

明基醫

19.50

20.21

-

19.60

-

-

-

-

-

-

-

-

37,467,000

-

4117

普生

6.00

6.31

-

6.12

-

-

-

-

-

-

-

-

25,226,000

-

4132

國鼎

29.50

30.80

29.85

29.92

-0.07

-0.23

30.20

29.70

29.70

26,000

776,100

9

51,182,000

-

4134

台欣生

8.79

9.24

-

9.06

-

-

-

-

-

-

-

-

35,095,242

-

4135

天賜爾

12.02

12.50

-

12.00

-

-

-

-

-

-

-

-

31,000,000

-

4140

康富

28.22

29.01

29.46

29.41

0.05

0.17

29.51

29.41

29.41

12,000

353,540

7

23,474,068

-

4142

國光生

43.00

44.00

43.42

44.12

-0.70

-1.59

44.00

41.98

43.50

182,971

7,944,846

70

164,594,687 20111124

d4147

中裕

53.80

54.70

52.96

49.62

3.34

6.73

54.90

50.30

54.33

922,806

48,872,520

372

193,125,000

-

4150

優你康

54.50

56.00

55.36

55.40

-0.04

-0.07

56.00

55.00

55.00

33,000

1,826,900

26

30,800,000

-

4151

明躍

24.24

24.42

-

24.31

-

-

-

-

-

-

-

-

33,501,385

-

4152

台微體

110.00

112.00

110.08

109.73

0.35

0.32

112.00

109.73

110.50

19,010

2,092,580

8

34,389,148

-

4153

鈺緯

21.00

21.50

-

21.26

-

-

-

-

-

-

-

-

18,000,000

-

4155

訊映

54.50

57.00

56.00

57.00

-1.00

-1.75

57.00

55.00

55.00

4,000

224,000

2

18,361,080 20120406

A4156

賽德

12.15

12.50

-

12.32

-

-

-

-

-

-

-

-

40,539,959

-

4159

泉盛

38.50

40.00

38.78

38.98

-0.20

-0.51

39.00

38.20

38.85

7,000

271,450

4

150,000,000

-

4160

創源

31.50

33.15

32.20

31.90

0.30

0.94

33.00

31.50

32.30

28,100

904,761

24

20,000,000

-

4161

聿新科

30.50

32.00

30.53

31.32

-0.79

-2.52

31.00

29.50

31.00

16,000

488,420

8

33,244,172

-

4162

智擎

122.50

125.00

121.74

118.22

3.52

2.98

125.50

119.00

123.50

208,212

25,346,791

113

81,239,000

-

4163

鐿鈦

56.53

59.00

-

59.00

-

-

-

-

-

-

-

-

37,000,000

-

4164

承業

90.00

91.50

91.35

92.00

-0.65

-0.71

92.50

91.00

91.00

20,000

1,827,000

14

108,103,576

-

4168

醣聯

100.00

105.25

99.62

97.93

1.69

1.73

104.21

97.00

104.21

21,010

2,093,032

15

42,500,000

-

4427

展頌

10.40

10.73

10.48

10.50

-0.02

-0.19

10.50

10.45

10.45

17,000

178,150

2

153,727,902

-

4431

敏成

25.30

26.00

25.50

25.65

-0.15

-0.58

26.00

25.30

25.40

4,000

102,000

4

12,000,000

-

4432

銘旺實

28.80

29.47

-

29.30

-

-

-

-

-

-

-

-

35,000,000

-

4536

拓凱

111.00

115.78

112.58

110.20

2.38

2.16

115.00

112.00

112.40

9,010

1,014,350

5

81,900,000

-

4726

永昕

33.60

34.73

34.95

36.12

-1.17

-3.24

36.00

33.80

33.80

260,000

9,087,150

117

57,500,000

-

4730

通用

18.53

19.47

-

18.80

-

-

-

-

-

-

-

-

28,500,000

-

4731

東宇

9.55

10.00

-

9.70

-

-

-

-

-

-

-

-

27,024,884

-

4732

彥臣

18.53

19.40

-

18.66

-

-

-

-

-

-

-

-

21,380,000

-

4734

國維

8.03

8.45

8.18

8.13

0.05

0.62

8.30

8.13

8.25

24,000

196,400

8

43,494,837

-

4738

尚化

18.90

19.70

19.47

19.48

-0.01

-0.05

19.60

19.20

19.60

5,000

97,350

4

65,593,000

-

4740

慕德生

14.30

14.80

14.73

15.01

-0.28

-1.87

14.83

14.50

14.50

96,000

1,414,530

20

45,000,000

-

4741

泓瀚

37.50

38.94

-

37.50

-

-

-

-

-

-

-

-

18,354,580

-

4744

皇將

24.00

25.20

24.64

25.00

-0.36

-1.44

25.00

24.10

24.60

5,500

135,500

4

20,636,000

-

4745

F-合富

27.20

27.88

26.30

25.97

0.33

1.27

27.35

26.10

27.35

190,000

4,997,700

20

48,569,561

-

4747

強生

31.97

33.20

-

31.97

-

-

-

-

-

-

-

-

16,000,000

-

4913

宇辰

9.69

10.10

9.95

10.21

-0.26

-2.55

10.20

9.75

9.75

17,000

169,230

11

50,000,000

-

4915

致伸

21.50

22.00

22.33

21.70

0.63

2.90

22.47

21.50

21.70

489,015

10,918,934

31

401,458,237 20120423

a4916

事欣科

118.00

120.00

118.33

117.90

0.43

0.36

118.50

118.00

118.00

9,000

1,065,000

6

21,450,000

-

4920

尚芳

48.50

51.00

-

51.00

-

-

-

-

-

-

-

-

28,939,641

-

4921

宏陽

6.30

6.55

6.38

6.39

-0.01

-0.16

6.50

6.30

6.38

8,000

51,070

7

63,509,100

-

4922

旭能

3.45

3.60

3.50

3.48

0.02

0.57

3.50

3.50

3.50

4,000

14,000

2

277,500,000

-

4923

力士

25.37

26.60

-

26.55

-

-

-

-

-

-

-

-

20,000,000

-

4925

智微

36.40

37.36

36.29

36.00

0.29

0.81

36.70

36.00

36.40

101,000

3,665,600

41

72,168,891

-

4929

華燈

5.32

5.42

5.46

5.52

-0.06

-1.09

5.60

5.30

5.40

65,600

358,080

17

26,900,816

-

4931

新盛力

13.00

13.40

13.38

13.49

-0.11

-0.82

13.45

13.30

13.30

4,000

53,500

2

68,877,900

-

4932

瑞晶

9.26

9.47

9.16

9.00

0.16

1.78

9.31

8.97

9.31

22,000

201,590

9 2,945,100,000

-

4941

晶積

23.66

24.63

23.78

23.75

0.03

0.13

24.00

23.66

24.00

5,000

118,920

3

50,000,000

-

4943

F-康控

34.20

35.80

-

34.20

-

-

-

-

-

-

-

-

43,578,000 20111206

a4949

有成

63.00

64.73

63.99

65.20

-1.21

-1.86

64.80

63.30

64.73

14,010

896,547

9

37,415,711 20120412

A4950

牧東

29.00

29.80

29.37

29.01

0.36

1.24

29.50

29.00

29.20

24,000

704,800

18

70,000,000 20111108

D4951

精拓科

13.60

14.00

14.00

14.00

-

-

14.00

14.00

14.00

9,000

126,000

2

46,406,965

-

4953

緯軟

19.67

20.00

-

19.80

-

-

-

-

-

-

-

-

33,889,591

-

4961

天鈺

27.00

28.42

27.97

27.63

0.34

1.23

28.42

27.30

27.30

58,031

1,623,094

34

75,078,625

-

4962

維翰

15.39

16.00

-

15.39

-

-

-

-

-

-

-

-

45,650,000

-

4967

十銓

16.44

16.84

-

16.69

-

-

-

-

-

-

-

-

49,823,366

-

4968

立積

25.00

25.78

-

25.10

-

-

-

-

-

-

-

-

40,412,586

-

4969

鑫晶鑽

25.00

25.60

25.13

24.15

0.98

4.06

25.80

22.45

25.50

260,350

6,542,942

113

160,977,812

-

4972

湯石

32.50

33.68

-

32.69

-

-

-

-

-

-

-

-

27,340,087

-

4973

廣穎

36.77

38.70

38.62

39.14

-0.52

-1.33

39.00

37.54

37.54

19,000

733,840

8

51,971,776 20111229

D4975

福聚能

22.40

23.40

23.19

23.95

-0.76

-3.17

23.80

22.50

23.00

54,000

1,252,060

36

653,153,846

-

4976

佳凌

55.00

56.00

55.55

55.25

0.30

0.54

55.65

55.25

55.65

10,000

555,500

4

90,555,000

-

4978

宏普科

9.41

9.76

-

9.91

-

-

-

-

-

-

-

-

16,927,700

-

4980

佐臻

28.69

30.15

-

29.88

-

-

-

-

-

-

-

-

22,840,000

-

4989

榮科

10.30

10.60

-

10.53

-

-

-

-

-

-

-

-

60,300,000

-

4990

晶美

21.90

22.52

21.99

21.23

0.76

3.58

22.20

21.50

21.90

45,400

998,200

21

61,200,000

-

4991

F-環宇

33.73

35.26

-

35.05

-

-

-

-

-

-

-

-

36,490,587

-

4995

晶達

23.50

24.15

23.65

24.14

-0.49

-2.03

24.20

23.00

23.68

640,190

15,139,800

44

30,350,300 20111205

D4996

智盛

17.60

18.10

17.60

17.66

-0.06

-0.34

17.60

17.60

17.60

2,000

35,200

1

94,803,500

-

4997

齊瀚

14.80

15.57

-

14.80

-

-

-

-

-

-

-

-

25,750,000

-

4999

鑫禾

59.90

62.10

-

60.00

-

-

-

-

-

-

-

-

36,950,072

-

5216

晶讚

9.17

9.63

-

9.41

-

-

-

-

-

-

-

-

35,694,000

-

5217

旭泓

27.65

29.00

-

28.50

-

-

-

-

-

-

-

-

250,006,031

-

5221

合晶光

12.07

12.63

12.21

12.60

-0.39

-3.10

12.21

12.21

12.21

1,000

12,210

1

55,000,000

-

5226

太一

7.84

8.25

8.47

8.88

-0.41

-4.62

8.70

8.20

8.20

12,000

101,660

8

23,300,000

-

5229

立宇

12.92

13.50

13.07

13.34

-0.27

-2.02

13.20

12.92

13.05

66,000

862,470

24

61,237,910

-

5230

雷笛克

86.00

89.47

86.85

86.55

0.30

0.35

89.47

86.00

89.47

12,311

1,069,182

11

28,195,688 20120330

D5232

F-怡德

45.60

48.00

-

48.00

-

-

-

-

-

-

-

-

20,500,000

-

5233

有量

26.89

27.89

27.53

28.12

-0.59

-2.10

27.84

27.20

27.20

10,000

275,260

8

42,526,500

-

5234

達興

41.66

42.50

42.24

42.13

0.11

0.26

42.50

42.00

42.00

12,000

506,900

10

80,233,525 20120307

a5238

威力能

7.90

8.30

7.96

8.38

-0.42

-5.01

8.00

7.94

8.00

4,000

31,820

3

44,296,000

-

5239

宏鈺

40.10

41.00

40.57

40.10

0.47

1.17

40.90

40.20

40.90

32,000

1,298,100

11

28,003,589

-

5240

建騰

39.00

40.00

39.05

39.08

-0.03

-0.08

39.40

38.70

39.10

65,000

2,538,070

15

35,341,048

-

5242

佳晶科

25.00

25.80

25.25

25.05

0.20

0.80

25.50

25.20

25.20

27,000

681,800

7

72,394,875

-

5244

弘凱

23.80

24.00

23.90

23.86

0.04

0.17

24.00

23.80

23.90

36,000

860,300

8

58,814,000

-

5245

智晶

19.10

20.10

20.02

19.71

0.31

1.57

20.50

19.75

20.00

15,000

300,350

13

35,700,000

-

5247

映相

35.25

36.50

36.07

37.24

-1.17

-3.14

37.00

35.00

37.00

68,000

2,452,880

28

50,000,000

-

5248

景傳

68.00

69.00

68.22

68.80

-0.58

-0.84

69.00

68.00

68.25

36,309

2,476,996

12

16,500,000

-

5250

奇岩

18.50

19.10

19.11

18.86

0.25

1.33

19.20

18.50

18.90

59,000

1,127,260

8

25,254,104

-

5251

天鉞電

28.35

29.78

29.50

29.06

0.44

1.51

29.50

29.50

29.50

100

2,950

1

20,305,314

-

5255

美桀

27.08

28.42

27.77

28.50

-0.73

-2.56

28.00

27.55

28.00

2,000

55,550

2

33,595,800

-

5257

北儒

42.00

43.00

42.00

41.33

0.67

1.62

42.10

41.90

42.00

21,000

881,900

10

115,000,000

-

5258

虹堡

26.00

27.15

26.63

26.27

0.36

1.37

27.10

26.30

26.65

14,250

379,425

7

45,911,475

-

5259

清惠

19.90

20.30

20.00

19.50

0.50

2.56

20.00

20.00

20.00

6,000

120,000

3

54,156,119

-

5261

創傑

20.43

21.21

20.60

20.70

-0.10

-0.48

20.70

20.50

20.70

2,000

41,200

2

55,414,500

-

5263

智崴

55.60

57.50

57.62

57.94

-0.32

-0.55

58.20

57.00

57.20

12,000

691,500

8

22,626,000

-

5265

琉明斯

16.63

17.35

17.24

17.03

0.21

1.23

17.30

17.00

17.00

5,000

86,200

2

40,224,924

-

5267

龍翩

55.50

56.84

55.77

53.23

2.54

4.77

56.70

54.73

56.00

39,800

2,219,564

29

25,500,000

-

5269

祥碩

122.00

125.26

120.93

117.74

3.19

2.71

122.63

120.00

121.00

13,210

1,597,426

11

47,486,000

-

5271

紘通

28.50

29.50

29.14

29.50

-0.36

-1.22

29.50

29.00

29.00

22,000

641,000

11

20,040,000

-

5863

台北銀

10.40

10.73

10.52

10.34

0.18

1.74

10.52

10.52

10.52

3,000

31,560

3

231,000,000

-

5864

致和證

7.19

7.50

7.46

7.49

-0.03

-0.40

7.50

7.40

7.40

15,000

111,970

7

210,181,751

-

6272

驊陞

12.80

13.10

13.04

12.98

0.06

0.46

13.20

13.00

13.00

29,000

378,100

6

62,531,470

-

6288

聯嘉

9.70

9.94

9.76

9.62

0.14

1.46

9.90

9.70

9.90

13,000

126,900

5

128,909,000

-

6401

助群

9.30

9.77

-

9.62

-

-

-

-

-

-

-

-

45,504,000

-

6504

南六

36.58

38.40

-

36.80

-

-

-

-

-

-

-

-

60,000,000

-

6507

新力美

22.80

24.00

-

23.34

-

-

-

-

-

-

-

-

63,525,271

-

6701

達和

19.90

20.84

20.09

20.01

0.08

0.40

20.20

20.00

20.00

7,000

140,600

5

183,136,650

-

8029

久尹

11.74

12.20

12.05

12.00

0.05

0.42

12.21

11.95

11.95

36,000

433,700

15

60,462,223

-

8038

長園科

88.00

89.80

87.30

86.29

1.01

1.17

89.80

85.00

89.80

60,010

5,239,098

29

41,921,000

-

8041

東精電

19.80

20.80

20.07

20.18

-0.11

-0.55

20.20

19.80

20.20

6,000

120,400

3

24,592,530

-

8056

達鴻

9.30

9.42

9.24

9.14

0.10

1.09

9.30

8.30

9.30

340,968

3,149,487

78

908,290,000

-

8065

天瑞

10.00

10.50

10.23

10.08

0.15

1.49

10.47

10.00

10.20

6,000

61,390

5

59,542,695

-

8115

帝聞

16.30

17.15

17.01

16.97

0.04

0.24

17.15

16.80

16.90

8,000

136,100

3

80,129,355

-

8122

神通

37.50

38.50

38.05

38.18

-0.13

-0.34

38.20

38.00

38.20

49,840

1,896,620

12

199,785,628

-

8127

利汎

3.76

3.95

-

3.85

-

-

-

-

-

-

-

-

42,811,919

-

8147

正淩

15.10

15.63

15.28

14.99

0.29

1.93

15.47

14.70

15.20

1,971,002

30,125,689

10

16,979,300

-

8155

博智

21.85

22.50

-

21.85

-

-

-

-

-

-

-

-

35,700,000

-

8176

智捷

12.30

12.84

12.51

12.37

0.14

1.13

12.55

12.37

12.50

64,628

808,190

18

68,000,000

-

8179

旭德

9.60

10.01

-

9.89

-

-

-

-

-

-

-

-

328,554,833

-

8197

研能

19.19

20.10

19.46

19.20

0.26

1.35

19.66

19.36

19.40

10,000

194,640

6

61,747,667

-

8227

巨有科

4.85

5.05

-

4.95

-

-

-

-

-

-

-

-

33,193,000

-

8297

金橋電

4.20

4.36

-

4.26

-

-

-

-

-

-

-

-

66,000,000

-

8307

威達

32.50

34.00

-

33.92

-

-

-

-

-

-

-

-

412,032,050

-

8329

台視

12.30

12.75

12.20

12.36

-0.16

-1.29

12.50

12.00

12.00

18,000

219,580

7

280,578,115

-

8351

新東亞

7.00

7.26

7.08

7.05

0.03

0.43

7.15

7.00

7.10

63,000

445,900

11

73,412,000

-

8409

商之器

24.00

24.52

-

24.10

-

-

-

-

-

-

-

-

20,000,000

-

8414

F-富怡

22.80

23.57

27.49

34.34

-6.85

-19.95

32.11

23.00

23.00

18,000

494,740

9

22,000,000

-

8415

大國鋼

12.35

12.94

12.50

12.94

-0.44

-3.40

12.50

12.50

12.50

2,000

25,000

1

400,000,000

-

8416

實威

65.50

68.40

-

67.31

-

-

-

-

-

-

-

-

23,288,100

-

8420

明揚

25.10

26.31

25.22

24.20

1.02

4.21

25.30

25.10

25.30

12,000

302,640

6

45,320,000

-

8421

旭源

30.80

31.57

31.00

30.85

0.15

0.49

31.00

31.00

31.00

4,000

124,000

2

28,598,329

-

8424

惠普

27.74

28.42

27.80

27.80

-

-

28.00

27.60

28.00

6,000

166,800

2

25,223,808

-

8431

匯鑽科

32.50

33.60

-

33.30

-

-

-

-

-

-

-

-

36,000,000

-

8432

東生華

109.00

113.50

111.53

113.51

-1.98

-1.74

116.50

109.00

110.00

95,305

10,629,570

74

28,000,000 20120307

D8433

弘帆

45.89

47.36

-

45.89

-

-

-

-

-

-

-

-

60,000,000

-

8435

鉅邁

48.00

50.50

-

48.50

-

-

-

-

-

-

-

-

24,868,000

-

8436

大江

66.00

68.42

66.36

64.82

1.54

2.38

67.36

66.00

67.00

87,050

5,776,245

31

22,642,000

-

8438

昶昕

40.80

41.57

-

40.94

-

-

-

-

-

-

-

-

62,667,000

-

8977

南國

68.50

72.10

-

71.05

-

-

-

-

-

-

-

-

35,363,268

-

9957

燁聯

8.74

9.10

8.88

9.09

-0.21

-2.31

9.20

8.74

9.20

138,380

1,229,321

32 2,200,413,600

-

9961

儀大

15.60

15.89

15.70

16.06

-0.36

-2.24

15.89

15.49

15.89

7,000

109,870

5

64,578,500

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

16,735,900

380,570,963

3,455【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/04/25 16:30:34

社群留言