盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 193.50
3 193.00
486 192.50
160 192.00
303 191.50
530 191.00
599 190.50
384 190.00
340 189.50
234 189.00
176 188.50
107 188.00
198 187.50
139 187.00
320 186.50
146 186.00
348 185.50
297 185.00
674 184.50
740 184.00
899 183.50
632 183.00
1,021 182.50
1,368 182.00
1,978 181.50
1,272 181.00P2
2,120 180.50P1
2,204 180.00#
4,953 179.50
2,269 179.00
1,940 178.50
1,483 178.00S1
2,801 177.50
2,157 177.00
1,708 176.50
708 176.00
1,116 175.50
1,054 175.00
1,446 174.50
962 174.00S2
2,511 173.50
1,915 173.00
2,409 172.50
1,313 172.00
1,899 171.50
1,483 171.00
2,509 170.50
1,481 170.00
2,084 169.50
1,398 169.00
1,667 168.50
1,084 168.00
552 167.50
541 167.00
620 166.50
380 166.00
318 165.50
347 165.00
249 164.50
85 164.00
28 163.50
33【新唐
4919】 成交價
累計成交張數
36.85
8
36.80
90
36.75
25
36.70
17
36.65
42
36.60
43
36.55
67
36.50
366
36.45
14
36.40
285
36.35
27
36.30
46
36.20
144
36.15
30
36.10
77
36.05
105
36.00
651
35.95
67
35.90
91
35.85
74
35.80
291
35.75
9
35.70
191
35.65
10
35.60
299
35.55
94
35.50
435
35.45
108
35.40
79
35.35
2
35.30
72
35.25
9
35.20
159
35.15
10
35.10
115
35.05
29
35.00
193
34.95
8
34.90
64
34.85
35
34.80
35
34.70
6
34.60
30
34.55
18
34.50
192
34.45
31
34.40
171
34.35
74
34.30
293
34.25
33
34.20
214
34.15
27
34.10
113
34.05
35
34.00
490
33.95
44
33.90
175
33.85
88
33.80
198
33.75
10
33.70
110
33.65
45
33.60
333
33.55P1
1,310
33.50
157
33.45
86
33.40
132
33.35
67
33.30
195
33.25
78
33.20
55
33.15
85
33.10
40
33.05
2
33.00
135
32.95
9
32.90
79
32.85
98
32.80
99
32.75
61
32.70
219
32.65
112
32.60
438
32.55
81
32.50
762
32.45
264
32.40
669
32.35
334
32.30P2
796
32.25
425
32.20
568
32.15
627
32.10
703
32.05#
278
32.00
832
31.95
306
31.90
419
31.85
241
31.80
296
31.75
107
31.70
265
31.65
138
31.60
340
31.55
156
31.50
335
31.45
68
31.40
237
31.35
179
31.30
577
31.25
561
31.20
726
31.15
431
31.10
548
31.05
199
31.00S2
1,330
30.95
656
30.90
689
30.85
750
30.80
484
30.75S1
1,637
30.70
590
30.65
163
30.60
331
30.55
65
30.50
452
30.45
219
30.40
351
30.35
245
30.30
627
30.25
386
30.20
391
30.15
169
30.10
273
30.05
170
30.00
917
29.95
199
29.90
359
29.85
215
29.80
534
29.75
239
29.70
612
29.65
220
29.60
544
29.55
218
29.50
566
29.45
111
29.40
218
29.35
157
29.30
267
29.25
137
29.20
439
29.15
70
29.10
160
29.05
121
29.00
439
28.95
46
28.90
71
28.85
65
28.80
266
28.75
336
28.70
435
28.65
91
28.60
104
28.55
33
28.50
8【凌通
4952】 成交價
累計成交張數
26.80
3
26.70
17
26.65
20
26.60
5
26.55
4
26.50
8
26.45
5
26.30
22
26.25
102
26.20
129
26.15
45
26.10
6
25.90
4
25.80
33
25.75
137
25.70
60
25.60
8
25.55
14
25.50
19
25.40
2
25.30
1
25.25
1
25.20
95
25.15
39
25.05
3
25.00
36
24.90
9
24.85
45
24.80
54
24.75
64
24.70
100
24.65
162
24.60
117
24.55
55
24.50
173
24.45
3
24.40
17
24.35
19
24.30
42
24.25
14
24.20
80
24.15
8
24.10
5
24.00
69
23.95
12
23.90
33
23.85
21
23.80
108
23.75
42
23.70
63
23.65
6
23.60
50
23.55
6
23.50
48
23.45
21
23.40
137
23.35
37
23.30
65
23.25
43
23.20
255
23.15P1
337
23.10
240
23.05
51
23.00P2
289
22.95
96
22.90
249
22.85
65
22.80
270
22.75
143
22.70
125
22.65
92
22.60#
81
22.55
46
22.50
129
22.45
46
22.40
43
22.35
51
22.30
27
22.25
15
22.20
7
22.15
23
22.10S1
231
22.05
39
22.00S2
187
21.95
17
21.90
8
21.85
5
21.80
38
21.75
45
21.70
1
21.65
1
21.55
5
21.50
2【敦南
5305】 成交價
累計成交張數
18.10
18
18.05
61
18.00
375
17.95
303
17.90
145
17.85
169
17.80
151
17.70
1
17.65
3
17.60
35
17.55
146
17.50
194
17.40
104
17.35
27
17.30
60
17.25
16
17.20
289
17.15
181
17.10
259
17.05P2
1,375
17.00
1,193
16.95
297
16.90
793
16.85
219
16.80
738
16.75
400
16.70
708
16.65
587
16.60
1,246
16.55P1
1,548
16.50
552
16.45
445
16.40
298
16.35
203
16.30
223
16.25
136
16.20
590
16.15
349
16.10
634
16.05
353
16.00
504
15.95
316
15.90
655
15.85
436
15.80
563
15.75
589
15.70
703
15.65
285
15.60
682
15.55
528
15.50
391
15.45
532
15.40
574
15.35#
577
15.30
416
15.25
268
15.20S2
649
15.15
215
15.10
550
15.05
317
15.00S1
787
14.95
70
14.90
127
14.85
20
14.80
95
14.75
59
14.70
37【松翰
5471】 成交價
累計成交張數
51.60
5
51.50
165
51.40
130
51.30
60
51.20
229
51.10
345
51.00
431
50.90
502
50.80
551
50.70
547
50.60
916
50.50
1,450
50.40P2
1,649
50.30
1,592
50.20
1,593
50.10
1,263
50.00P1
2,330
49.95
410
49.90
797
49.85
377
49.80
795
49.75
469
49.70
892
49.65
285
49.60
624
49.55
700
49.50
1,112
49.45
290
49.40
536
49.35
306
49.30#
420
49.25
164
49.20
427
49.15
248
49.10
195
49.05
82
49.00S1
717
48.95
76
48.90
222
48.85
90
48.80
387
48.75
40
48.70
235
48.65
16
48.60
289
48.55
53
48.50
334
48.45
37
48.40
197
48.35
56
48.30
177
48.25
32
48.20
197
48.15
76
48.10
251
48.05
110
48.00
391
47.95
13
47.90
34
47.85
19
47.80
79
47.75
33
47.70
60
47.65
22
47.60
110
47.55
24
47.50S2
435
47.45
15
47.40
105
47.35
22
47.30
110
47.25
10
47.20
405
47.15
64
47.10
79
47.05
99
47.00
268
46.95
69
46.90
105
46.85
24
46.80
153
46.75
7
46.70
67
46.65
68
46.60
59
46.55
37
46.50
73
46.40
26
46.35
7
46.30
16
46.20
56
46.15
5
46.10
32
46.05
46
46.00
112
45.95
9
45.90
18
45.85
1
45.80
22
45.75
1
45.70
11
45.65
5
45.60
62
45.55
2
45.25
11【勁永
6145】 成交價
累計成交張數
12.50
537
12.45
185
12.40
1,346
12.35
722
12.30
1,199
12.25
196
12.20
467
12.15
499
12.10
754
12.05P1
5,914
12.00
2,452
11.95
1,292
11.90
2,414
11.85P2
2,803
11.80
2,111
11.75
1,136
11.70
1,206
11.65
840
11.60
1,979
11.55
969
11.50
2,083
11.45
1,490
11.40
1,355
11.35
1,222
11.30
1,078
11.25
299
11.20
106
11.15
98
11.10
68
11.05
10
11.00
72
10.95
79
10.90
322
10.85
266
10.80
498
10.75
477
10.70
1,209
10.65
1,107
10.60
2,436
10.55
519
10.50
1,201
10.45
1,003
10.40
1,382
10.35
1,227
10.30
2,025
10.25
1,385
10.20
1,107
10.15
987
10.10
781
10.05
483
10.00
1,025
9.99
7
9.98
96
9.97
7
9.96
15
9.95
84
9.93
20
9.92
325
9.91
331
9.90
162
9.87
5
9.86
17
9.85
76
9.84
42
9.83
31
9.81
2
9.80
43
9.78
1
9.77
1
9.76
5
9.75
17
9.71
20
9.70
51
9.69
12
9.68
37
9.67
2
9.66
51
9.65
15
9.61
8
9.60#
153
9.59
31
9.58
20
9.57
39
9.56
114
9.55S2
245
9.54
66
9.53
115
9.52
49
9.51
56
9.50S1
279
9.49
34
9.48
10
9.47
17
9.46
28
9.45
138
9.44
38
9.43
2
9.42
85
9.40
244
9.39
22
9.38
41
9.37
53
9.36
78
9.35
117
9.34
12
9.33
81
9.32
44
9.31
109
9.30
162
9.26
3
9.24
30【盛群
6202】 成交價
累計成交張數
36.20
38
36.10
15
36.00
20
35.95
13
35.90
73
35.85
244
35.80
48
35.75
38
35.70
102
35.65
128
35.60
275
35.55
91
35.50
163
35.45
85
35.40
230
35.35
149
35.30
579
35.25
609
35.20
815
35.15
292
35.10
382
35.05
188
35.00P1
1,087
34.95
378
34.90
577
34.85
344
34.80P2
879
34.75
225
34.70
438
34.65
321
34.60
714
34.55
582
34.50#
353
34.45
42
34.40S1
85
34.35
31
34.30
22
34.25
42
34.20
47
34.15
34
34.00
54
33.95
8
33.90
11
33.85
5
33.80
8
33.75
5
33.70
3
33.65
25
33.60
41
33.50
8
33.40
14
33.35
1
33.30
12
33.20
5
33.15
7
33.10
19
33.05
9
33.00
5
32.70S2
80【力成
6239】 成交價
累計成交張數
58.90
115
58.80
572
58.70
596
58.60
1,593
58.50
1,574
58.40
1,338
58.30
894
58.20
1,510
58.10
1,611
58.00
3,827
57.90
2,856
57.80
4,583
57.70
3,977
57.60
5,094
57.50
5,712
57.40
4,172
57.30
3,912
57.20
4,537
57.10
4,508
57.00
7,654
56.90
3,235
56.80
4,964
56.70
3,707
56.60
4,394
56.50
5,430
56.40
5,144
56.30
3,961
56.20
5,865
56.10
6,613
56.00P1
8,970
55.90
5,622
55.80
6,273
55.70
3,539
55.60
3,465
55.50
2,083
55.40
1,173
55.30
1,880
55.20
691
55.10
420
55.00
569
54.90
1,119
54.80
158
54.70
35
54.50
68
54.10
101
54.00
225
53.80
380
53.70
71
53.60
230
53.50
514
53.40
276
53.30
434
53.00
133
52.80
530
52.70
543
52.60
1,934
52.50
2,741
52.40
3,949
52.30
3,496
52.20
4,274
52.10
4,970
52.00P2
7,818
51.90
5,328
51.80
5,213
51.70
3,178
51.60
2,143
51.50#
2,166
51.40
698
51.30
310
51.20
408
51.10
737
51.00
1,556
50.90
724
50.80
1,196
50.70S2
2,616
50.60S1
3,455
50.50
1,644
50.40
1,481
50.30
1,673
50.20
758
50.10
268
50.00
56【迅杰
6243】 成交價
累計成交張數
24.80
20
24.75
50
24.70
55
24.65
23
24.60
105
24.55
23
24.50
45
24.45
20
24.40
21
24.35
14
24.30
44
24.25
28
24.20
73
24.15
10
24.10
53
24.05
62
24.00
121
23.95
32
23.90
108
23.85
144
23.80
285
23.75
58
23.70
46
23.60
22
23.55
2
23.50
1
23.40
31
23.35
28
23.30
23
23.25
36
23.20
75
23.15
34
23.10
21
23.05
5
23.00
144
22.95
1
22.90
132
22.85
61
22.80
127
22.75
32
22.70
14
22.65
12
22.60
103
22.55
61
22.50
183
22.45
19
22.40
258
22.35
97
22.30
443
22.25
138
22.20
580
22.15
409
22.10
301
22.05
236
22.00P1
1,167
21.95
354
21.90
513
21.85
222
21.80
644
21.75
306
21.70
487
21.65
279
21.60
707
21.55
508
21.50
675
21.45
724
21.40
645
21.35
412
21.30
578
21.25
375
21.20P2
1,008
21.15
334
21.10
745
21.05
240
21.00
300
20.95
322
20.90
47
20.85
466
20.80
148
20.75
105
20.70
284
20.65
239
20.60
236
20.55
143
20.50
191
20.40
68
20.35
114
20.30
764
20.25
98
20.20
74
20.15
50
20.10
108
20.05
4
20.00
139
19.95
38
19.90
142
19.85
114
19.80
191
19.75
32
19.70
34
19.65
48
19.60
124
19.55
19
19.50
141
19.45
71
19.40
28
19.35
40
19.30
87
19.25
27
19.20
77
19.15
50
19.10
81
19.05
52
19.00
172
18.95
99
18.90
508
18.85
16
18.80
16
18.75
30
18.70#
167
18.65
91
18.60
155
18.55
46
18.50
84
18.45
45
18.40
136
18.35
22
18.30
64
18.25
60
18.20
140
18.15
24
18.10
42
18.05
112
18.00S1
219
17.95
50
17.90
52
17.85
101
17.80S2
181
17.75
12
17.70
9
17.60
20
17.55
9
17.50
1
17.45
40
17.40
31
17.35
10
17.30
34【矽格
6257】 成交價
累計成交張數
25.65
12
25.60
174
25.55
77
25.50
517
25.45
454
25.40
470
25.35
360
25.30
112
25.25
21
25.20
97
25.15
95
25.10
75
25.05
29
25.00
150
24.95
116
24.90
313
24.85
115
24.80
116
24.75
4
24.70
430
24.65
147
24.60
369
24.55
309
24.50
1,060
24.45
915
24.40
1,165
24.35
1,508
24.30
2,082
24.25
1,900
24.20
2,814
24.15
1,950
24.10P1
3,075
24.05
1,516
24.00P2
2,968
23.95
1,998
23.90
2,101
23.85
1,042
23.80
2,025
23.75
1,295
23.70
1,356
23.65
897
23.60
2,178
23.55
639
23.50
1,480
23.45
606
23.40
1,152
23.35
547
23.30
930
23.25
717
23.20
1,351
23.15
375
23.10
817
23.05
421
23.00
1,492
22.95
603
22.90
602
22.85
322
22.80
821
22.75
549
22.70
279
22.65
142
22.60
177
22.55
79
22.50
258
22.45
19
22.40
104
22.35
20
22.30#
347
22.25
186
22.20
445
22.15
523
22.10S2
708
22.05
132
22.00
123
21.95
171
21.90
93
21.85
49
21.80
123
21.75
466
21.70
469
21.65
366
21.60
654
21.55S1
767
21.50
612
21.45
43
21.40
167
21.35
40
21.25
20【同欣電
6271】 成交價
累計成交張數 112.50
10 112.00
546 111.50P1
960 111.00P2
747 110.50#
1,029 110.00
969 109.50
1,590 109.00
1,346 108.50
827 108.00
2,069 107.50
1,393 107.00
2,239 106.50
1,369 106.00
804 105.50
691 105.00
1,410 104.50
844 104.00
1,867 103.50
2,618 103.00
2,887 102.50S1
4,005 102.00S2
2,943 101.50
1,616 101.00
2,599 100.50
1,485 100.00
1,846
99.90
65
99.80
121
99.70
47
99.60
71
99.50
81
99.40
5
99.30
10
99.20
29
99.10
161
99.00
254
98.90
36
98.80
46
98.70
39
98.60
46
98.50
90
98.30
7
98.10
6
98.00
108
97.90
15
97.80
64
97.70
83
97.60
123
97.50
188
97.30
68
97.20
44
97.10
11
97.00
227
96.90
23
96.80
35
96.70
432
96.60
226
96.50
219
96.40
152
96.30
69
96.20
40
96.10
20
96.00
223
95.90
39
95.80
58
95.70
52
95.60
107
95.50
236
95.40
233
95.30
138
95.20
46
95.10
117
95.00
575
94.90
36
94.80
35
94.70
12
94.60
98
94.50
147
94.40
2
94.30
11
94.10
13
94.00
80
93.90
3
93.80
28
93.70
4
93.60
1
93.50
11
93.40
18
93.10
3
93.00
7
92.70
99
92.60
9
92.50
25
92.40
5
92.30
32
92.20
31
92.10
31
92.00
281
91.90
47
91.80
19
91.70
58
91.60
27
91.50
20
91.30
4
91.00
12【立錡
6286】 成交價
累計成交張數 191.50
3 191.00
195 190.50
148 190.00
137 189.50
102 189.00
95 188.50
75 188.00
302 187.50
238 187.00
332 186.50
222 186.00
256 185.50
290 185.00
433 184.50
331 184.00
427 183.50
188 183.00
374 182.50
301 182.00
990 181.50
560 181.00P2
1,212 180.50
1,101 180.00P1
1,875 179.50
561 179.00
1,038 178.50
857 178.00
863 177.50
286 177.00
635 176.50
327 176.00
813 175.50
183 175.00
369 174.50
246 174.00#
301 173.50
217 173.00
403 172.50
276 172.00
308 171.50
78 171.00
123 170.50
47 170.00S2
464 169.50
244 169.00
187 168.50
70 168.00
114 167.50
95 167.00
242 166.50
172 166.00
404 165.50
413 165.00S1
582 164.50
174 164.00
337 163.50
296 163.00
275 162.50
141 162.00
91 161.50
53 161.00
71 160.50
12 160.00
21【矽創
8016】 成交價
累計成交張數
43.65
26
43.60
69
43.55
5
43.50
80
43.45
1
43.40
19
43.35
9
43.30
29
43.25
11
43.20
9
43.15
25
43.10
58
43.05
25
43.00
46
42.90
21
42.85
31
42.80
78
42.75
63
42.70
118
42.65
53
42.60
103
42.55
100
42.50
188
42.40
77
42.00
67
41.90
25
41.85
62
41.80
69
41.75
38
41.70
91
41.65
72
41.60
64
41.55
52
41.50
27
41.45
22
41.40
17
41.35
1
41.30
6
41.25
1
41.20
56
41.00
44
40.95
14
40.90
50
40.80
5
40.75
7
40.60
2
40.55
12
40.50
234
40.45
6
40.40
65
40.35
33
40.30
61
40.25
95
40.20
218
40.15
92
40.10
242
40.05
61
40.00
625
39.95
145
39.90
227
39.85
98
39.80
368
39.75
99
39.70
249
39.65
114
39.60
342
39.55
283
39.50
606
39.45P1
1,203
39.40
267
39.35
159
39.30
318
39.25
111
39.20
198
39.15
126
39.10
313
39.05
171
39.00P2
784
38.95
91
38.90
252
38.85
82
38.80
170
38.75
75
38.70
203
38.65
122
38.60
285
38.55
163
38.50
542
38.45
92
38.40
323
38.35
269
38.30
477
38.25
214
38.20
408
38.15
180
38.10
271
38.05
139
38.00
732
37.95
102
37.90
316
37.85
113
37.80
353
37.75
187
37.70
394
37.65
124
37.60
218
37.55
80
37.50
470
37.45
192
37.40#
266
37.35
93
37.30
226
37.25
61
37.20
151
37.15
148
37.10
176
37.05
98
37.00S1
620
36.95
94
36.90
173
36.85
104
36.80
222
36.75
45
36.70
142
36.65
67
36.60
148
36.55
47
36.50S2
387
36.45
68
36.40
294
36.35
145
36.30
332
36.25
13
36.20
201
36.15
44
36.10
76
36.05
32
36.00
226
35.95
7
35.90
31
35.85
10
35.80
3
35.75
3
35.70
1
35.50
20
35.40
6
35.20
5
35.15
2
35.05
3
35.00
118
34.95
1
34.90
87
34.85
15
34.80
25
34.70
54
34.65
22
34.60
60
34.55
24
34.50
58
34.45
1
34.40
3
34.35
3
34.30
16【致新
8081】 成交價
累計成交張數 122.50
22 122.00
42 121.50
71 121.00
89 120.50
57 120.00
124 119.50
28 119.00
16 118.50
18 118.00
77 117.50
9 117.00
122 116.50
140 116.00
303 115.50
255 115.00
727 114.50
777 114.00
568 113.50P2
917 113.00
532 112.50
383 112.00P1
1,036 111.50
286 111.00
308 110.50
234 110.00
403 109.50
162 109.00
147 108.50
69 108.00
388 107.50
367 107.00
177 106.50
156 106.00
309 105.50
339 105.00
484 104.50
380 104.00#
1,039 103.50S2
329 103.00
237 102.50
116 102.00
116 101.50
161 101.00
316 100.50
174 100.00S1
350
99.90
39
99.80
8
99.60
6
99.50
30
99.40
11
99.30
20
99.20
23
99.10
5
99.00
146
98.90
1
98.70
9
98.60
7
98.50
21
98.40
12
98.30
1
98.20
7
98.10
4
98.00
35
97.90
11
97.80
13
97.70
15
97.60
7
97.50
28
97.20
9【華東
8110】 成交價
累計成交張數
10.20
20
10.15
187
10.10
610
10.05
477
10.00
204
9.99
57
9.98
63
9.97
9
9.96
72
9.95
94
9.93
56
9.92
4
9.91
2
9.90
66
9.89
18
9.88
63
9.87
146
9.86
37
9.85
348
9.84
113
9.83
95
9.82
81
9.81
90
9.80
392
9.79
16
9.78
66
9.77
99
9.76
153
9.75
366
9.74
245
9.73
115
9.72
179
9.71
154
9.70P1
712
9.69
143
9.68
94
9.67
321
9.66
39
9.65
405
9.62
20
9.60
72
9.58
12
9.57
5
9.55
5
9.53
2
9.52
51
9.51
4
9.50
133
9.48
37
9.47
57
9.46
21
9.45
42
9.44
23
9.43
13
9.42
43
9.41
115
9.40
323
9.39
83
9.38
147
9.37
151
9.36
245
9.35
526
9.34
64
9.33
39
9.32
102
9.31
188
9.30
336
9.29
17
9.28
276
9.27
104
9.26
230
9.25
228
9.24
132
9.23
96
9.22
78
9.21
95
9.20
509
9.19
167
9.18
274
9.17
147
9.16
308
9.15
154
9.14
39
9.13
32
9.12
189
9.11
92
9.10
315
9.09
68
9.08
131
9.07
91
9.06
161
9.05
524
9.04
347
9.03P2
699
9.02
488
9.01
151
9.00
540
8.99
82
8.98
77
8.97
44
8.96
74
8.95
332
8.94
52
8.93
127
8.92
162
8.91
220
8.90
216
8.88
2
8.86
9
8.85
39
8.84
7
8.81
15
8.80
195
8.79
3
8.78
49
8.77
3
8.76
25
8.75
266
8.74
56
8.73
58
8.72
139
8.71
172
8.70
211
8.69
28
8.68
9
8.67
2
8.66
18
8.65
17
8.64
1
8.63
11
8.62
8
8.61
5
8.60
153
8.59
29
8.57
65
8.56
8
8.55
92
8.54
71
8.53
31
8.52
183
8.51
95
8.50
638
8.49
92
8.48
177
8.47
229
8.46
259
8.45
275
8.44#
215
8.43
125
8.42
43
8.41
127
8.40S2
227
8.39
130
8.38
176
8.37
60
8.36
115
8.35
192
8.34S1
227
8.33
128
8.32
42
8.31
55
8.30
56
8.28
1
8.26
1
8.25
10【福懋科
8131】 成交價
累計成交張數
31.90
6
31.65
1
31.60
19
31.55
7
31.50
274
31.45
134
31.40P1
437
31.35
191
31.30
216
31.25
176
31.20P2
418
31.15
196
31.10
291
31.05#
175
31.00S1
794
30.95
257
30.90
395
30.85
171
30.80
291
30.75
76
30.70
165
30.65
286
30.60
266
30.55
142
30.50
412
30.45
67
30.40
336
30.35
137
30.30
114
30.25
149
30.20
277
30.15
73
30.10
160
30.05
50
30.00S2
449
29.95
61
29.90
49
29.85
134
29.80
27
29.75
27
29.70
99
29.65
19
29.60
307
29.55
26
29.50
132
29.45
19
29.40
67
29.35
35
29.30
137
29.25
61
29.20
97
29.15
88
29.10
46
29.05
47
29.00
329
28.95
26
28.90
43
28.85
31
28.80
37
28.75
15
28.70
146
28.65
40
28.60
150
28.55
7
28.50
82
28.45
1
28.40
7【富鼎
8261】 成交價
累計成交張數
13.40
60
13.35
48
13.30
38
13.25
37
13.20
238
13.15
173
13.10
213
13.05
36
13.00
157
12.95
115
12.90
61
12.85
58
12.80
33
12.75
3
12.70
111
12.65
5
12.60
18
12.55
37
12.50
78
12.45
37
12.40
200
12.35
155
12.30P1
349
12.25
217
12.20
152
12.15
101
12.10
127
12.05
137
12.00
289
11.95
96
11.90
164
11.85
51
11.80
86
11.75
58
11.70
88
11.65
109
11.60
320
11.55
203
11.50
279
11.45
139
11.40
329
11.35
180
11.30P2
342
11.25
145
11.20#
269
11.15
48
11.10
129
11.05S1
310
11.00
199
10.95
34
10.90S2
239
10.85
82
10.80
82【宇瞻
8271】 成交價
累計成交張數
24.40
74
24.35
129
24.30
710
24.25
620
24.20
1,438
24.15
711
24.10
1,921
24.05
781
24.00
3,192
23.95
813
23.90
2,977
23.85
1,124
23.80
1,233
23.75
542
23.70
2,422
23.65
1,547
23.60
1,986
23.55
1,030
23.50
2,509
23.45
1,381
23.40
2,091
23.35
1,389
23.30
2,332
23.25
2,409
23.20
2,922
23.15
1,476
23.10
3,060
23.05P2
3,575
23.00P1
5,570
22.95
1,093
22.90
1,336
22.85
738
22.80
925
22.75
2,121
22.70
1,204
22.65
516
22.60
1,280
22.55
632
22.50
1,644
22.45
1,057
22.40
1,696
22.35
1,044
22.30
1,684
22.25#
902
22.20
1,021
22.15
1,144
22.10
970
22.05
430
22.00
1,147
21.95
549
21.90
1,085
21.85
381
21.80
1,400
21.75
897
21.70
2,042
21.65
1,304
21.60
1,233
21.55S1
8,158
21.50S2
2,813
21.45
762
21.40
827
21.35
488
21.30
622
21.25
189
21.20
403
21.15
100
21.10
182
21.00
446
20.95
52
20.90
151
20.85
47
20.80
102
20.75
182
20.70
10
20.65
109
20.60
921
20.55
196
20.50
935
20.45
334
20.40
966
20.35
186
20.30
1,013
20.25
908
20.20
1,898
20.15
787
20.10
869
20.05
384
20.00
2,144
19.95
899
19.90
1,224
19.85
554
19.80
1,847
19.75
447
19.70
671
19.65
491
19.60
1,013
19.55
843
19.50
1,392
19.45
933
19.40
1,053
19.35
463
19.30
649
19.25
322
19.20
1,133
19.15
482
19.10
940
19.05
481
19.00
1,627
18.95
316
18.90
939
18.85
401
18.80
817
18.75
554
18.70
515
18.65
123
18.60
115
18.55
77
18.50
133
18.45
11
18.40
96
18.35
16
18.30
11
18.25
17
18.20
42
18.15
72
18.10
130
18.05
100
18.00
263
17.95
48
17.90
519
17.85
36
17.80
92
17.75
34
17.70
227★ 資料來源：臺灣證券交易所 2012/4/25 15:27:11