回到頂端
|||
熱門: 宜居城市 台美 3颱

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 04月 25日

中央商情網/ 2012.04.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

12.65

6

12.60

6

12.50

16

12.45

9

12.40

20

12.35

5

12.30

60

12.25

5

12.20

11

12.15

9

12.10

11

12.05

18

12.00

8

11.95

1

11.90

28

11.85

19

11.80

12

11.75

9

11.70

28

11.65

127

11.60

62

11.55

10

11.50

114

11.45

68

11.40

154

11.35

48

11.30

156

11.25

136

11.20P1

205

11.15

106

11.10P2

173

11.05

65

11.00

86

10.95

25

10.90

49

10.85

54

10.80

79

10.75

51

10.70

45

10.65

60

10.60#

48

10.55

13

10.50S1

80

10.45

4

10.40

45

10.35S2

60

10.30

17

10.25

3

10.15

10【維熹  

3501】 成交價

累計成交張數

47.45

15

47.40

29

47.30

15

47.20

4

47.10

3

47.05

5

47.00

65

46.95

6

46.90

6

46.80

49

46.70

50

46.65

38

46.60

36

46.55

23

46.50

51

46.45

14

46.40

42

46.35

14

46.30

14

46.25

22

46.20

50

46.15

3

46.10

48

46.05

24

46.00

103

45.80

3

45.20

39

45.10

17

45.00

56

44.90

20

44.85

11

44.80

48

44.75

23

44.70

28

44.65

8

44.60

73

44.55

38

44.50

186

44.45

15

44.40

77

44.35

73

44.30

52

44.25

21

44.20

190

44.15

38

44.10

185

44.05

56

44.00P1

324

43.95

100

43.90

262

43.85

113

43.80

235

43.75

111

43.70

206

43.65

86

43.60P2

270

43.55

34

43.50

247

43.45

46

43.40

129

43.35

80

43.30

156

43.25

19

43.20

65

43.15

13

43.10#

92

43.05

30

43.00S1

186

42.95

7

42.90

37

42.85

40

42.80

74

42.70

23

42.65

6

42.60

83

42.55

41

42.50

70

42.45

18

42.40S2

87

42.35

30

42.30

49

42.25

41

42.20

37

42.15

20

42.10

65

42.05

31

42.00

31

41.95

6

41.90

15

41.85

18

41.80

34

41.75

28

41.70

20

41.65

22

41.60

27

41.55

6

41.50

4

41.45

5

41.40

3

41.35

4

41.30

41

40.90

50

40.80

3

40.75

1

40.70

9

40.50

7【嘉澤  

3533】 成交價

累計成交張數

87.00

55

86.80

15

86.50

14

86.20

10

86.10

31

86.00

25

84.50

36

84.20

19

84.10

12

84.00

191

83.90

43

83.80

14

83.70

15

83.60

36

83.50

108

83.40

29

83.30

185

83.20

128

83.10

153

83.00P1

500

82.90

228

82.80

193

82.70

83

82.60

105

82.50

151

82.40

135

82.30

103

82.20

121

82.10

23

82.00

296

81.90

146

81.80

187

81.70

208

81.60

127

81.50

213

81.40

122

81.30

186

81.20

95

81.10

84

81.00P2

454

80.90

179

80.80

158

80.70

180

80.60

205

80.50

431

80.40

176

80.30

291

80.20

289

80.10

219

80.00

405

79.90

73

79.80

50

79.70

90

79.60

86

79.50

123

79.40

174

79.30

38

79.20

72

79.10

127

79.00

241

78.90

74

78.80

189

78.70

100

78.60

239

78.50

174

78.40

120

78.30

133

78.20

119

78.10

113

78.00

344

77.90

91

77.80

239

77.70

163

77.60

252

77.50

142

77.40

51

77.30

68

77.20

67

77.10#

107

77.00S2

230

76.90

109

76.80

172

76.70

81

76.60

78

76.50

72

76.40

66

76.30

99

76.20

35

76.10

44

76.00S1

242

75.90

42

75.80

101

75.70

119

75.60

24

75.50

97

75.40

47

75.30

41

75.20

69

75.10

53

75.00

186

74.90

42

74.80

86

74.70

41

74.60

23

74.50

78

74.40

23

74.30

34

74.20

41

74.10

46

74.00

132

73.90

43

73.80

33

73.70

48

73.60

24

73.50

37

73.40

19

73.30

44

73.20

19

73.10

18【聯穎  

3550】 成交價

累計成交張數

14.25

53

14.20

5

14.15

41

14.10

19

14.05

11

14.00

55

13.95

50

13.90

63

13.85

40

13.80

54

13.75

28

13.70

71

13.65

12

13.60

26

13.55

3

13.50

66

13.45P2

139

13.40

19

13.35

21

13.30

17

13.25

2

13.20

48

13.15

48

13.10

63

13.05

26

13.00

93

12.95

53

12.90

72

12.85P1

344

12.80

129

12.75#

24

12.70S2

46

12.65

29

12.60S1

52

12.55

45

12.50

22

12.45

4

12.40

21

12.35

10

12.30

11【宏致  

3605】 成交價

累計成交張數

61.00

2

60.90

1

60.80

1

60.50

26

60.40

27

60.30

24

60.20

50

60.10

72

60.00

127

59.90

36

59.80

29

59.70

19

59.60

34

59.50

49

59.40

34

59.30

29

59.20

151

59.10

11

59.00

13

58.70

3

58.60

10

58.50

59

58.40

29

58.30

60

58.20

19

58.10

9

58.00

127

57.80

47

57.60

1

57.50

21

57.40

87

57.30

186

57.20

101

57.10

66

57.00

153

56.90

39

56.80

179

56.70

52

56.60

75

56.50

214

56.40

29

56.30

46

56.20

83

56.10

45

56.00

218

55.90

47

55.80

120

55.70

62

55.60

125

55.50

110

55.40

89

55.30

247

55.20

251

55.10

210

55.00P1

377

54.90

181

54.80

166

54.70

138

54.60

145

54.50P2

284

54.40

163

54.30

230

54.20

158

54.10

132

54.00

212

53.90

137

53.80

240

53.70

94

53.60

206

53.50

245

53.40

186

53.30

221

53.20

175

53.10

88

53.00

191

52.90

105

52.80

32

52.70

95

52.60

30

52.50

79

52.40

60

52.30

99

52.20#

237

52.10

158

52.00S2

219

51.90

141

51.80

69

51.70

73

51.60

87

51.50S1

220

51.40

57

51.30

144

51.20

68

51.10

126

51.00

109

50.90

43

50.80

47

50.70

37

50.60

16

50.50

18【谷崧  

3607】 成交價

累計成交張數

50.00

30

49.95

3

49.90

2

49.80

15

49.70

11

49.60

5

49.55

2

49.50

40

49.45

2

49.40

23

49.35

13

49.30

62

49.25

4

49.20

19

49.15

1

49.10

40

49.05

26

49.00

70

48.95

17

48.90

71

48.85

30

48.80

35

48.70

4

48.65

3

48.60

16

48.55

10

48.50

50

48.30

16

48.00

9

47.80

2

47.50

2

47.40

5

47.30

24

47.20

9

47.10

10

47.00

29

46.95

3

46.90

13

46.85

16

46.80

39

46.75

31

46.70

60

46.65

2

46.60

74

46.55

3

46.50

60

46.45

5

46.40

71

46.35P1

1,214

46.00

1

45.95

5

45.90

1

45.80

8

45.70

7

45.65

2

45.60

23

45.55

2

45.50

88

45.45

36

45.40

25

45.35

15

45.30

105

45.25

8

45.20

69

45.15

31

45.10

143

45.05

50

45.00

431

44.95

86

44.90

154

44.85

45

44.80

178

44.75

29

44.70

138

44.65

74

44.60

134

44.55

21

44.50

127

44.45

42

44.40

75

44.35

17

44.30

67

44.25

38

44.20

96

44.15

14

44.10

123

44.05

84

44.00

158

43.95

26

43.90

144

43.85

70

43.80

83

43.75

66

43.70

66

43.65

41

43.60

70

43.55

72

43.50

178

43.45

73

43.40

204

43.35

30

43.30

106

43.25

12

43.20

70

43.15

28

43.10

152

43.05

24

43.00

231

42.95

25

42.90

55

42.85

13

42.80

101

42.75

42

42.70

23

42.65

4

42.60

24

42.55

5

42.50

31

42.45

2

42.40

15

42.30

46

42.20

1

42.15

30

42.10

41

42.05

44

42.00

169

41.95

14

41.90

42

41.85

11

41.80

28

41.75

7

41.70

28

41.65

22

41.60

80

41.55

32

41.50P2

436

41.45

48

41.40

66

41.35

10

41.30

65

41.25

4

41.20

78

41.15

42

41.10

115

41.05

12

41.00

130

40.95

61

40.90

25

40.85

13

40.80

46

40.75

34

40.70

112

40.65

25

40.60

167

40.55#

68

40.50

164

40.45

55

40.40

86

40.35

9

40.30

37

40.25

1

40.20

8

40.15

9

40.10

30

40.00S1

349

39.95

17

39.90

110

39.85

44

39.80

59

39.75

7

39.70

13

39.65

3

39.60

34

39.55

21

39.50

77

39.45

13

39.40

51

39.35

2

39.30

16

39.25

2

39.20

12

39.15

1

39.10

2

39.00

128

38.95

4

38.90

20

38.85

38

38.80

157

38.75

77

38.70

129

38.65

79

38.60S2

254

38.55

43

38.50

137

38.40

3【達邁  

3645】 成交價

累計成交張數

48.00

84

47.70

24

47.65

26

47.60

6

47.50

166

47.45

26

47.40

29

47.35

4

47.30

45

47.25

3

47.20

32

47.15

4

47.10

40

47.05

19

47.00

249

46.95

51

46.90

335

46.85

111

46.80

275

46.75

18

46.70

123

46.65

59

46.60

200

46.55

101

46.50

430

46.45

34

46.40

158

46.35

112

46.30

317

46.25

26

46.20

409

46.15

210

46.10

248

46.05

248

46.00P2

1,455

45.95

58

45.90

488

45.85

129

45.80

245

45.75

75

45.70

351

45.65

151

45.60

605

45.55

146

45.50

740

45.45

99

45.40

485

45.35

85

45.30

332

45.25

220

45.20

343

45.15

163

45.10

318

45.05

140

45.00P1

1,769

44.95

169

44.90

329

44.85

189

44.80

357

44.75

13

44.70

281

44.65

67

44.60

688

44.55

115

44.50

749

44.45

111

44.40

313

44.35

203

44.30

375

44.25

65

44.20

168

44.15

17

44.10

87

44.05

98

44.00

445

43.95

7

43.90

191

43.85

59

43.80

192

43.75

3

43.70

97

43.65

24

43.60

115

43.55

137

43.50

386

43.45

6

43.40

131

43.35

18

43.30

180

43.25

18

43.20

251

43.15

13

43.10

154

43.05

73

43.00

543

42.95

29

42.90

217

42.85

107

42.80

325

42.75

5

42.70

256

42.65

60

42.60

297

42.55

80

42.50

317

42.45

62

42.40

132

42.35

20

42.30

240

42.25

34

42.20

84

42.15

64

42.10

179

42.05

27

42.00

424

41.95

46

41.90

124

41.85

46

41.80

176

41.70

269

41.65

70

41.60

372

41.55

124

41.50

375

41.45

28

41.00

10

40.95

7

40.90

59

40.85

15

40.80

50

40.75

15

40.70

28

40.65

29

40.60

50

40.55

2

40.50#

119

40.45

1

40.40

24

40.35

46

40.30

51

40.25

13

40.20

115

40.15

12

40.10

134

40.05

125

40.00S1

819

39.95

14

39.90

38

39.85

15

39.80S2

255

39.75

7

39.70

42

39.60

23

39.55

15

39.50

166

39.45

6

39.40

49

39.35

5

39.30

101

39.25

45

39.20

5

39.15

13

39.10

44

39.05

34

39.00

56

38.95

6

38.90

2

38.85

3

38.80

8

38.75

5【健策  

3653】 成交價

累計成交張數 103.50

24 103.00

105 102.50

178 102.00

166 101.50

85 101.00

98 100.50

53 100.00

166

99.90

7

99.80

5

99.70

9

99.60

16

99.50

52

99.40

2

99.30

14

99.20

31

99.10

27

99.00

229

98.90

7

98.80

18

98.70

2

98.60

10

98.50

31

98.40

14

98.30

3

98.10

32

98.00

153

97.90

3

97.80

18

97.70

12

97.60

13

97.50

71

97.40

2

97.30

12

97.20

6

97.10

19

97.00

153

96.90

20

96.80

35

96.70

31

96.60

27

96.50

125

96.40

131

96.30

62

96.20

45

96.10

46

96.00

218

95.90

31

95.80

7

95.70

29

95.60

4

95.50

42

95.40

13

95.30

21

95.20

34

95.10

19

95.00

55

94.90

18

94.80

19

94.60

5

94.50

3

94.30

8

94.20

12

94.10

23

94.00

43

93.60

7

93.50

12

93.40

3

93.20

15

93.10

4

93.00

79

92.80

3

92.60

9

92.50

32

92.30

11

92.20

14

92.10

10

92.00

28

91.90

5

91.80

4

91.60

3

91.50

18

91.40

38

91.30

35

91.20

86

91.10

40

91.00

120

90.90

49

90.80

236

90.70

94

90.60

44

90.50

252

90.40

342

90.30

295

90.20

100

90.10

86

90.00

324

89.90

85

89.80

107

89.70

100

89.60

189

89.50

185

89.40

124

89.30

85

89.20

93

89.10

109

89.00

82

88.90

25

88.80

65

88.70

26

88.60

29

88.50

147

88.40

93

88.30

137

88.20

119

88.10

161

88.00

243

87.90

207

87.80

179

87.70

39

87.60

83

87.50

254

87.40

98

87.30

142

87.20

96

87.10

139

87.00

346

86.90

88

86.80

127

86.70

117

86.60

139

86.50

352

86.40

97

86.30

140

86.20

244

86.10

108

86.00

458

85.90

79

85.80

137

85.70

44

85.60

121

85.50

126

85.40

65

85.30

161

85.20

238

85.10

187

85.00P2

811

84.90

104

84.80

174

84.70

108

84.60

78

84.50

172

84.40

77

84.30

57

84.20

127

84.10

438

84.00P1

921

83.90

24

83.80

84

83.70

89

83.60

37

83.50

101

83.40

64

83.30

102

83.20

355

83.10

78

83.00

491

82.90

113

82.80#

298

82.70

54

82.60

133

82.50

243

82.40

78

82.30

77

82.20

120

82.10

134

82.00S2

385

81.90

109

81.80

117

81.70

43

81.60

50

81.50

141

81.40

58

81.30

12

81.20

66

81.10

102

81.00

244

80.90

46

80.80

35

80.70

52

80.60

51

80.50

222

80.40

95

80.30

83

80.20

64

80.10

95

80.00S1

449

79.90

106

79.80

76

79.70

58

79.60

77

79.50

139

79.40

27

79.30

42

79.20

122

79.10

41

79.00

61

78.90

3

78.80

6

78.70

27

78.60

47

78.50

97

78.40

30

78.30

1

78.20

21

78.10

10

78.00

91

77.90

41

77.80

128

77.70

18

77.60

69

77.50

102

77.40

16

77.30

43

77.20

40

77.10

54

77.00

237

76.90

84

76.80

56

76.70

33

76.60

51

76.50

120

76.40

58

76.30

77

76.20

168

76.10

183

76.00

122

75.90

29

75.80

50

75.70

15

75.60

27

75.50

128

75.40

5

75.30

2

75.20

11

75.00

127

74.90

12

74.80

96

74.70

91

74.60

25

74.50

132

74.40

19【新至陞 

3679】 成交價

累計成交張數

79.70

8

79.60

2

79.50

14

79.40

5

79.30

20

79.20

6

79.10

21

79.00

79

78.90

22

78.80

19

78.70

12

78.60

1

78.50

14

78.30

1

78.20

31

78.10

29

78.00

92

77.90

24

77.80

15

77.70

14

77.60

8

77.50

25

77.40

10

77.30

182

77.20

40

77.10

59

77.00

106

76.90

19

76.80

132

76.70

51

76.60

47

76.50

144

76.40

51

76.30

27

76.20

43

76.10

99

76.00

121

75.90

34

75.80

47

75.70

26

75.60

52

75.50

71

75.40

27

75.30

50

75.20

69

75.10

86

75.00

143

74.90

57

74.80

80

74.70

26

74.60

25

74.50

115

74.40

62

74.30

88

74.20

117

74.10

168

74.00P1

333

73.90

62

73.80

68

73.70

107

73.60

130

73.50P2

297

73.40

48

73.30

54

73.20

39

73.10

21

73.00

33

72.90

14

72.80

19

72.70

10

72.60

14

72.50

60

72.40

62

72.30

39

72.20

43

72.10

31

72.00

102

71.90

29

71.80

39

71.70

20

71.60

73

71.50

107

71.40

48

71.30#

55

71.20

44

71.10

50

71.00S1

249

70.90

30

70.80

46

70.70

79

70.60

46

70.50

58

70.40

27

70.30

46

70.20

47

70.10

10

70.00S2

140

69.90

25

69.80

24

69.70

36

69.60

29

69.50

77

69.40

89

69.30

40

69.20

47

69.10

95

69.00

90

68.90

51

68.80

25

68.70

42

68.60

7

68.40

7

68.30

59

68.10

4

68.00

9【F-臻鼎 

4958】 成交價

累計成交張數 112.00P2

261 111.50P1

327 111.00

150 110.50

18 110.00

156 109.50#

258 109.00

524 108.50S1

3,325 108.00

1,211 107.50

574 107.00

548 106.50

443 106.00

539 105.50

498 105.00S2

2,130 104.50

1,769 104.00

1,705 103.50

698 103.00

690 102.50

479 102.00

548 101.50

1,520 101.00

485 100.50

308 100.00

115

99.60

28

99.50

55

99.40

39

99.30

40

99.20

28

99.10

41

99.00

443

98.90

64

98.80

126

98.70

28

98.60

61

98.50

132

98.40

70

98.30

42

98.20

108

98.10

62

98.00

638

97.90

130

97.80

260

97.70

110

97.60

62

97.50

181

97.40

40

97.30

29

97.20

57

97.10

72

97.00

359

96.90

147

96.80

150

96.70

238

96.60

109

96.50

573

96.40

344

96.30

407

96.20

267

96.10

277

96.00

1,808

95.90

331

95.80

228

95.70

152

95.60

166

95.50

383

95.40

128

95.30

124

95.20

237

95.10

140

95.00

646

94.90

74

94.80

77

94.70

73

94.60

59

94.50

444

94.40

125

94.30

102

94.20

96

94.10

93

94.00

469

93.90

47

93.80

85

93.70

116

93.60

177

93.50

251

93.40

67

93.30

143

93.20

106

93.10

201

93.00

549

92.90

60

92.80

52

92.70

16

92.60

49

92.50

122

92.40

25

92.30

180

92.00

1

91.90

10

91.60

2

91.50

2

91.10

5

91.00

28

90.90

7

90.80

6

90.70

6

90.60

10

90.50

44

90.40

17

90.10

11

90.00

92

89.90

18

89.80

5

89.70

3

89.60

4

89.50

9

89.00

1

88.80

6

88.70

2

88.60

16

88.50

5

88.30

10

88.20

3

88.10

7

88.00

3【瀚宇博 

5469】 成交價

累計成交張數

17.25P1

4,793

17.20

256

17.15

458

17.10

315

17.05

233

17.00

439

16.95

266

16.90

946

16.85

775

16.80

1,070

16.75

524

16.70

811

16.65

878

16.60

733

16.55

772

16.50

822

16.45

453

16.40

672

16.35

629

16.30

954

16.25

474

16.20

1,007

16.15

659

16.10P2

1,248

16.05

1,202

16.00#

2,939

15.95S1

1,056

15.90S2

1,015

15.85

732

15.80

559

15.75

133

15.70

517

15.65

331

15.60

746

15.55

306

15.50

1,003

15.45

524

15.40

926

15.35

291

15.30

540

15.25

365

15.20

759

15.15

153

15.10

343

15.05

31

15.00

52

14.95

1

14.90

174

14.85

68

14.80

172

14.75

23

14.70

241

14.65

49

14.60

113

14.55

24

14.50

248

14.45

2

14.40

35

14.35

110【競國  

6108】 成交價

累計成交張數

24.25

20

24.20

22

24.15

143

24.10P1

2,559

24.05

626

24.00P2

992

23.95

680

23.90

565

23.85

404

23.80

466

23.75

268

23.70

270

23.65

118

23.60

303

23.55

149

23.50

336

23.45

420

23.40#

744

23.35

590

23.30

752

23.25

497

23.20S1

1,150

23.15

536

23.10S2

813

23.05

391

23.00

427

22.95

342

22.90

410

22.85

152

22.80

324

22.75

174

22.70

323

22.65

187

22.60

285

22.55

170

22.50

259

22.45

70

22.40

136

22.35

123

22.30

248

22.25

110

22.20

148

22.15

104

22.10

231

22.05

45

22.00

188

21.95

4

21.90

20

21.85

2

21.80

59【鎰勝  

6115】 成交價

累計成交張數

49.40

59

49.30

6

49.25

57

49.20

29

49.15

2

49.10

296

49.05

21

49.00

178

48.95

63

48.90

35

48.85

60

48.80

39

48.75

13

48.70

8

48.60

35

48.50P2

297

48.45

13

48.40

25

48.35

10

48.30

9

48.20

33

48.15

13

48.10

31

48.05

8

48.00

156

47.95

21

47.90

201

47.85

73

47.80

89

47.75

37

47.70

38

47.65

52

47.60

136

47.55

42

47.50

176

47.45

21

47.40P1

302

47.35

31

47.30

21

47.25

6

47.20

32

47.15

16

47.10

73

47.05

22

47.00

175

46.95

63

46.90

49

46.85

18

46.80

88

46.75

51

46.70

47

46.65

27

46.60

58

46.55

41

46.50#

494

46.45

58

46.40S2

144

46.35

33

46.30

128

46.25

37

46.20

62

46.15

14

46.10

120

46.05

79

46.00S1

322

45.95

21

45.90

49

45.85

52

45.80

67

45.75

65

45.70

37

45.65

16

45.60

17

45.55

35

45.50

27

45.45

9【金橋  

6133】 成交價

累計成交張數

8.10#

28

8.09

13

8.08

8

8.04

1

8.03

2

8.01

18

8.00

23

7.99

16

7.98

26

7.97

5

7.92

1

7.91

6

7.90

18

7.89

8

7.88

121

7.87S2

149

7.86S1

180

7.85

63

7.84

93

7.83

66

7.82

41

7.81

6

7.80

125

7.79

45

7.78

36

7.77

88

7.76

20

7.75

15

7.74

7

7.73

16

7.72

7

7.71

6

7.70

121

7.69

41

7.68

20

7.67

13

7.66

12

7.65

17

7.64

36

7.63

25

7.62

5

7.61

3

7.60

60

7.59

14

7.58

56

7.57

20

7.56

15

7.55

40

7.54

18

7.53

2

7.52

17

7.51

5

7.50

87

7.49

3

7.48

15

7.47

25

7.46

1

7.45

21

7.44

5

7.42

19

7.41

8

7.40

29

7.39

11

7.38

16

7.37

12

7.36

5

7.35

15

7.34

63

7.33

8

7.31

3【柏承  

6141】 成交價

累計成交張數

15.85

5

15.80

5

15.75

17

15.70

9

15.65

40

15.60

42

15.50

19

15.45

10

15.40

67

15.35

8

15.30

4

15.20

15

15.15

11

15.10

39

15.05

48

15.00P1

192

14.95

31

14.90P2

124

14.85

94

14.80

34

14.75

69

14.70

48

14.65

49

14.60

88

14.55#

86

14.50S1

250

14.45

120

14.40S2

125

14.35

86

14.30

96

14.25

36

14.20

20

14.15

25

14.10

9

14.05

1

14.00

112

13.90

6

13.85

12

13.80

8

13.75

28

13.70

107

13.65

5

13.60

31【嘉聯益 

6153】 成交價

累計成交張數

51.50

70

51.40

305

51.30

773

51.20

525

51.10

613

51.00

613

50.90

233

50.80

786

50.70

870

50.60

442

50.50

915

50.40

832

50.30

987

50.20

1,358

50.10

662

50.00

368

49.90

20

49.80

240

49.75

194

49.70

1,201

49.65

174

49.60

944

49.55

254

49.50

1,647

49.45

619

49.40

872

49.35

345

49.30

1,938

49.25

859

49.20

1,116

49.15

113

49.10

772

49.05

325

49.00P2

2,733

48.95

619

48.90

1,224

48.85

525

48.80

1,074

48.75

402

48.70

995

48.65

616

48.60

1,241

48.55

604

48.50

2,024

48.45

323

48.40

473

48.35

130

48.30

453

48.25

410

48.20

1,290

48.15

627

48.10

1,177

48.05

1,071

48.00

2,400

47.95

601

47.90

1,472

47.85

353

47.80

1,126

47.75

1,584

47.70

592

47.65

669

47.60

1,157

47.55

964

47.50

1,874

47.45

758

47.40

1,594

47.35

907

47.30

2,367

47.25

921

47.20

1,778

47.15

421

47.10

995

47.05

561

47.00

2,274

46.95

372

46.90

777

46.85

442

46.80

1,658

46.75

407

46.70

1,074

46.65

686

46.60

1,303

46.55

868

46.50P1

2,819

46.45

500

46.40

1,273

46.35

1,113

46.30

1,826

46.25

566

46.20

1,631

46.15

463

46.10#

1,077

46.05

319

46.00S2

1,388

45.95

248

45.90

268

45.85

174

45.80

523

45.75

102

45.70

444

45.65

632

45.60

946

45.55

406

45.50S1

2,465

45.45

559

45.40

916

45.35

393

45.30

722

45.25

169

45.20

884

45.15

382

45.10

662

45.05

231

45.00

1,348

44.95

667

44.90

1,112

44.85

441

44.80

786

44.75

220

44.70

628

44.65

346

44.60

643

44.55

228

44.50

790

44.45

116

44.40

541

44.35

875

44.30

562

44.25

91

44.20

393

44.15

111

44.10

289

44.05

188

44.00

755

43.95

105

43.90

184

43.85

176

43.80

330

43.75

192

43.70

197

43.65

10

43.60

202

43.55

250

43.50

774

43.45

105

43.40

163

43.35

31

43.30

146

43.25

8

43.20

146

43.15

16

43.10

589

43.05

307

43.00

550

42.95

95

42.90

665

42.85

309

42.80

137

42.70

20

42.60

51

42.50

34

42.45

16

42.30

51

42.25

35

42.20

75

42.05

42

42.00

39

41.95

40

41.90

298

41.85

91

41.80

121

41.75

34

41.70

100

41.65

76

41.60

199

41.55

7

41.50

143

41.45

15

41.40

146

41.35

6

41.30

222

41.25

7

41.20

30

41.00

413

40.90

59

40.80

50

40.70

25

40.60

158【鈞寶  

6155】 成交價

累計成交張數

21.70P1

41

21.65

24

21.60P2

32

21.55

9

21.50#

53

21.45

19

21.40

34

21.35

47

21.30S1

115

21.25

36

21.20

47

21.15

63

21.10

43

21.05

44

21.00

76

20.95

46

20.90

83

20.85

34

20.80S2

106

20.75

20

20.70

3

20.65

16

20.60

54

20.55

7

20.50

18

20.45

1

20.40

27

20.35

27

20.30

12

20.25

13

20.20

17

20.10

4

20.05

5

20.00

6

19.90

1

19.85

2

19.75

1

19.60

6

19.50

9

19.40

4

19.20

5【捷泰  

6165】 成交價

累計成交張數

4.72

1

4.70

16

4.69

2

4.67

1

4.65

4

4.62

3

4.60

5

4.59

50

4.58

16

4.57

8

4.56

50

4.55

20

4.54

18

4.53

8

4.52

1

4.50

42

4.49

2

4.48

3

4.47

3

4.46

31

4.45

32

4.43

1

4.42

1

4.41

5

4.40

41

4.39

45

4.38

28

4.37

15

4.36

11

4.35

32

4.34

18

4.33

8

4.32

4

4.31

22

4.30P2

242

4.29

34

4.28

106

4.27P1

284

4.26

31

4.25

24

4.24

35

4.23

71

4.22

58

4.21

26

4.20

86

4.19

20

4.18

43

4.17

56

4.16

56

4.15

57

4.14

17

4.13

37

4.12

14

4.11

63

4.10

70

4.09

21

4.08

25

4.07

5

4.06

31

4.05

12

4.04

16

4.03

12

4.02

2

4.01

6

4.00

50

3.99

1

3.97#

7

3.95

11

3.94

15

3.90

24

3.88

1

3.85S1

34

3.84

12

3.82S2

25【精成科 

6191】 成交價

累計成交張數

16.45

42

16.40

527

16.35

431

16.30

238

16.25

184

16.20

242

16.15

480

16.10

213

16.05

359

16.00

798

15.95

646

15.90

811

15.85

491

15.80

705

15.75

247

15.70

169

15.65

140

15.60

299

15.55

536

15.50

1,251

15.45

669

15.40

952

15.35

780

15.30

919

15.25

1,026

15.20P2

1,392

15.15

693

15.10

405

15.05

478

15.00P1

1,563

14.95

714

14.90

1,350

14.85

665

14.80

600

14.75

293

14.70

166

14.65

371

14.60

650

14.55

257

14.50#

733

14.45

257

14.40S1

588

14.35

263

14.30

203

14.25

283

14.20

458

14.15S2

492

14.10

1【詮欣  

6205】 成交價

累計成交張數

17.60

17

17.55

15

17.50P2

48

17.45

32

17.40

10

17.35

26

17.30

14

17.25

22

17.20

35

17.15P1

60

17.10

32

17.05

13

17.00

2

16.95

8

16.90

13

16.85

11

16.80

22

16.70

3

16.65

4

16.60

5

16.50

15

16.45

4

16.40

1

16.30

3

16.25

10

16.20

3

16.15

3

16.10

1

16.05

7

16.00

16

15.95#

34

15.90

46

15.85

43

15.80

59

15.75

32

15.70S2

111

15.65S1

111

15.60

48

15.55

31

15.50

72

15.45

54

15.40

34

15.35

14

15.30

23

15.25

23

15.20

53

15.15

71

15.10

17

15.05

11

15.00

7【聯茂  

6213】 成交價

累計成交張數

36.00

20

35.95

58

35.90

114

35.85

59

35.80

174

35.75

97

35.70

286

35.65

39

35.60

368

35.55

53

35.50

214

35.45

64

35.40

90

35.35

120

35.30

270

35.25

52

35.20

103

35.10

71

35.00

97

34.95

3

34.90

6

34.85

21

34.80

96

34.75

181

34.70

146

34.65

81

34.60

183

34.55

31

34.50

376

34.45

116

34.40

179

34.35

121

34.30

154

34.25

41

34.20

217

34.15

210

34.10

259

34.05

375

34.00P1

996

33.95

648

33.90

801

33.85

171

33.80

427

33.75

50

33.70

276

33.65

153

33.60

599

33.55

171

33.50

792

33.45

294

33.40

390

33.35

60

33.30

527

33.25

15

33.20

340

33.15

145

33.10

245

33.05

38

33.00

833

32.95

214

32.90

393

32.85

240

32.80P2

859

32.75

318

32.70

547

32.65

697

32.60

501

32.55

370

32.50

844

32.45

232

32.40

697

32.35

244

32.30

658

32.25

324

32.20

472

32.15

269

32.10

200

32.05

85

32.00

409

31.95

288

31.90#

578

31.85

136

31.80S2

240

31.75

95

31.70

215

31.65

83

31.60

22

31.55

56

31.50

79

31.45

8

31.40

30

31.35

11

31.30

17

31.25

14

31.20

76

31.15

26

31.10

40

31.00

46

30.80

137

30.75

13

30.70

143

30.65

2

30.60

54

30.55

58

30.50S1

271

30.45

52

30.40

16【聚鼎  

6224】 成交價

累計成交張數

58.40

2

58.30

3

58.20

17

58.10

6

58.00

84

57.90

40

57.80

39

57.70

74

57.60

70

57.50

61

57.40

92

57.30

16

57.20

66

57.10

83

57.00

105

56.90

24

56.80

72

56.70

38

56.60

166

56.50P2

320

56.40

73

56.30

223

56.20

164

56.10

110

56.00

315

55.90

216

55.80P1

339

55.70

254

55.60

230

55.50

243

55.40

101

55.30

62

55.20#

179

55.10

121

55.00

221

54.90

72

54.80

92

54.70

113

54.60

110

54.50S2

224

54.40

44

54.30

170

54.20

199

54.10

219

54.00S1

395

53.90

139

53.80

93

53.70

82

53.60

63

53.50

163

53.40

27

53.30

34

53.20

3

53.00

25【定穎  

6251】 成交價

累計成交張數

13.20

6

13.15

2

13.10

184

13.05

243

13.00

231

12.95

71

12.90

103

12.85

121

12.80

261

12.75

243

12.70

307

12.65

99

12.60

114

12.55

145

12.50

433

12.45

649

12.40

605

12.35

826

12.30

541

12.25

422

12.20

476

12.15

438

12.10P1

1,238

12.05

651

12.00

692

11.95

706

11.90

688

11.85

408

11.80P2

934

11.75

746

11.70

803

11.65

823

11.60

786

11.55

295

11.50

309

11.45

429

11.40

607

11.35#

974

11.30S1

1,187

11.25

614

11.20S2

1,124

11.15

296

11.10

195

11.05

198

11.00

255

10.95

271【台郡  

6269】 成交價

累計成交張數 129.50

25 129.00

274 128.50

328 128.00

383 127.50

166 127.00

87 126.50

133 126.00

24 125.50

48 125.00

178 124.50

108 124.00

189 123.50

40 123.00

92 122.00

247 121.50

510 121.00

1,278 120.50

1,253 120.00

2,886 119.50

5,047 119.00

4,528 118.50

3,296 118.00

2,006 117.50

2,189 117.00

3,848 116.50

3,475 116.00P1

5,906 115.50

3,642 115.00

4,975 114.50

3,645 114.00

4,425 113.50

4,664 113.00

4,553 112.50

2,524 112.00P2

5,352 111.50

4,303 111.00#

7,502 110.50

4,726 110.00

5,170 109.50

5,018 109.00S2

6,209 108.50

4,927 108.00S1

8,271 107.50

4,663 107.00

4,976 106.50

3,016 106.00

5,002 105.50

1,682 105.00

1,210 104.50

317 104.00

907 103.50

924 103.00

534 102.50

459 102.00

608 101.50

580 101.00

1,006 100.50

2,689【康舒  

6282】 成交價

累計成交張數

18.50

123

18.45

1,226

18.40

422

18.35

482

18.30

946

18.25

496

18.20

484

18.15

95

18.10

200

18.05

234

18.00

268

17.95

186

17.90

188

17.85

342

17.80

1,319

17.75

1,224

17.70

1,082

17.65

710

17.60

1,478

17.55

1,681

17.50

2,274

17.45

1,431

17.40

2,515

17.35

2,392

17.30

2,821

17.25

2,394

17.20P1

3,312

17.15

1,401

17.10

2,085

17.05

1,699

17.00P2

2,853

16.95

1,786

16.90

2,256

16.85

1,134

16.80

2,218

16.75

1,749

16.70

1,341

16.65

974

16.60

596

16.55

642

16.50

1,371

16.45

618

16.40#

544

16.35S2

667

16.30

471

16.25

182

16.20

209

16.15

506

16.10

605

16.05

495

16.00S1

1,402

15.95

283

15.90

391

15.85

228

15.80

426

15.75

363

15.70

209

15.65

87

15.60

590

15.55

576

15.50

649

15.45

112【台虹  

8039】 成交價

累計成交張數

40.50

61

40.40

85

40.30

203

40.25

129

40.20

327

40.15

231

40.10

217

40.05

104

40.00

309

39.95

211

39.90

297

39.85

275

39.80

310

39.75

320

39.70P1

1,103

39.65

491

39.60

569

39.55

129

39.50P2

982

39.45

213

39.40

472

39.35

122

39.30

199

39.25

83

39.20

172

39.15

151

39.10

350

39.05

226

39.00

929

38.95

162

38.90

386

38.85

212

38.80

762

38.75

289

38.70

504

38.65

206

38.60

706

38.55

370

38.50

939

38.45#

380

38.40

640

38.35

233

38.30

492

38.25

297

38.20

563

38.15

408

38.10

555

38.05

283

38.00

1,312

37.95

177

37.90

435

37.85

793

37.80

621

37.75

193

37.70

417

37.65

228

37.60

549

37.55

172

37.50

484

37.45

119

37.40

465

37.35

284

37.30

632

37.25

288

37.20

445

37.15

64

37.10

423

37.05

181

37.00

624

36.95

218

36.90

315

36.85

141

36.80

245

36.75

249

36.70

439

36.65

409

36.60

615

36.55

209

36.50

483

36.45

56

36.40

66

36.35

97

36.30

339

36.25

176

36.20

277

36.15

341

36.10

389

36.05

388

36.00S1

1,667

35.95

804

35.90S2

1,582

35.85

104

35.80

204

35.75

323

35.70

510

35.65

272

35.60

187

35.55

235

35.50

243

35.45

27

35.40

147

35.35

20

35.30

43

35.25

55

35.20

218

35.15

50

35.10

263

35.05

30

35.00

157

34.95

8

34.90

8

34.80

10

34.75

23

34.70

25

34.60

4

34.55

80

34.50

41

34.45

67

34.40

9

34.35

43

34.30

78

34.25

166

34.20

153

34.15

201

34.10

50

34.00

85【南電  

8046】 成交價

累計成交張數

67.30

24

67.20

16

67.10

37

67.00

55

66.90

64

66.80

99

66.70

75

66.60

33

66.50

110

66.40

62

66.30

49

66.20

25

66.10

91

66.00

234

65.90

322

65.80

246

65.70

140

65.60

67

65.50

242

65.40

24

65.30

30

65.20

84

65.10

99

65.00

191

64.90

147

64.80

106

64.70

98

64.60

196

64.50

192

64.40

52

64.30

338

64.20

123

64.10

51

64.00

181

63.90

139

63.80

245

63.70

194

63.60

261

63.50

221

63.40

146

63.30

646

63.20

355

63.10

176

63.00P2

866

62.90

391

62.80

450

62.70

511

62.60

406

62.50

435

62.40

306

62.30

526

62.20

521

62.10

359

62.00

612

61.90

340

61.80

540

61.70

670

61.60

813

61.50P1

1,022

61.40

330

61.30

420

61.20

275

61.10

277

61.00

543

60.90

260

60.80

320

60.70

192

60.60

302

60.50

451

60.40

201

60.30

147

60.20

132

60.10

130

60.00

228

59.90

32

59.80

40

59.70

54

59.60

72

59.50

124

59.40

122

59.30

174

59.20

164

59.10

272

59.00

50

58.90

4

58.80

19

58.70

24

58.60

12

58.50

14

58.40

44

58.30

2

58.20

2

58.10

14

58.00

29

57.90

5

57.80

47

57.70

114

57.60

69

57.50

106

57.40

62

57.30

61

57.20

72

57.10

57

57.00

283

56.90

160

56.80

342

56.70

376

56.60

401

56.50

331

56.40

147

56.30

41

56.20

75

56.10

119

56.00

433

55.90

338

55.80

264

55.70

151

55.60

149

55.50#

583

55.40

152

55.30

297

55.20S2

314

55.10

226

55.00S1

883

54.90

136

54.80

137

54.70

38

54.60

102【瀚荃  

8103】 成交價

累計成交張數

44.45

3

44.40

13

44.35

5

44.30

15

44.25

8

44.20

291

44.15

163

44.10

139

44.05

77

44.00

352

43.95

83

43.90

239

43.85

61

43.80

178

43.75

192

43.70

251

43.65

99

43.60

173

43.55

43

43.50

248

43.45

194

43.40

375

43.35

98

43.30

213

43.25

59

43.20

402

43.15

372

43.10

383

43.05

148

43.00P1

811

42.95

221

42.90P2

558

42.85

300

42.80

270

42.75

198

42.70

168

42.65

102

42.60

248

42.55

85

42.50#

485

42.45

136

42.40

152

42.35

135

42.30S2

258

42.25

123

42.20

252

42.15

73

42.10

91

42.05

81

42.00S1

321

41.95

77

41.90

61

41.85

115

41.80

136

41.75

59

41.70

188

41.65

54

41.60

254

41.55

49

41.50

211

41.45

25

41.40

98

41.35

67

41.30

36

41.25

38

41.20

44

41.15

12

41.10

8

41.05

18

41.00

41

40.95

9

40.90

21

40.85

11

40.80

23

40.75

1

40.70

25

40.65

7

40.60

4

40.55

13

40.50

30

40.45

3

40.40

13

40.35

55

40.30

44

40.25

8

40.20

17

40.15

7

40.10

26

40.05

3

40.00

40【達方  

8163】 成交價

累計成交張數

24.20

7

24.15

24

24.10

12

24.00

185

23.95

129

23.90

66

23.85

14

23.80

45

23.70

3

23.65

1

23.60

231

23.55

5

23.50

129

23.45

67

23.40

260

23.35

289

23.30

327

23.25

94

23.20

199

23.15

29

23.05

50

23.00

263

22.95

83

22.90

151

22.85

64

22.80

59

22.75

1

22.70

48

22.65

8

22.60

35

22.55

8

22.50

80

22.45

10

22.40

172

22.35

131

22.30

509

22.25

349

22.20P1

906

22.15

263

22.10

395

22.05

209

22.00P2

810

21.95

265

21.90

645

21.85

386

21.80

762

21.75

473

21.70

690

21.65

312

21.60

594

21.55

611

21.50

586

21.45

401

21.40

721

21.35

311

21.30

431

21.25

175

21.20

283

21.15

97

21.10

333

21.05

601

21.00

783

20.95

100

20.90

400

20.85

270

20.80

521

20.75

284

20.70

501

20.65

323

20.60

176

20.55

150

20.50

441

20.45

101

20.40

244

20.35

230

20.30

528

20.25

120

20.20

315

20.15

263

20.10#

471

20.05

147

20.00

222

19.95

41

19.90

107

19.85

31

19.80

146

19.75

105

19.70S2

254

19.65

160

19.60

233

19.55

227

19.50

217

19.45

110

19.40

185

19.35

211

19.30

137

19.25

67

19.20

131

19.15

15

19.10

141

19.05

110

19.00S1

257

18.95

40

18.90

44【志超  

8213】 成交價

累計成交張數

39.80

40

39.75

134

39.70

551

39.65

969

39.60

821

39.55

306

39.50

998

39.45

723

39.40P1

5,969

39.35

363

39.30

1,022

39.25

1,122

39.20

236

39.15

64

39.10

76

39.05

7

39.00

2,049

38.95

284

38.90

408

38.85

1,063

38.80

1,960

38.75

596

38.70

2,082

38.65

1,449

38.60

3,522

38.55

1,057

38.50

4,321

38.45

1,819

38.40

2,607

38.35

1,909

38.30

3,770

38.25

1,608

38.20

2,583

38.15

2,284

38.10

2,392

38.05

1,325

38.00P2

5,755

37.95

1,352

37.90

2,490

37.85

1,414

37.80

2,638

37.75

2,031

37.70#

2,610

37.65

1,029

37.60

2,146

37.55

2,027

37.50S1

2,983

37.45

1,416

37.40

1,607

37.35

2,228

37.30

2,937

37.25

1,211

37.20

2,233

37.15

2,037

37.10

1,908

37.05

868

37.00

2,875

36.95

672

36.90

1,896

36.85

1,002

36.80

1,498

36.75

663

36.70

1,741

36.65

1,304

36.60

1,684

36.55S2

2,969

36.50

1,585

36.45

453

36.40

628

36.35

520

36.30

642

36.25

356

36.20

627

36.15

232

36.10

411

36.05

238

36.00

861

35.95

333

35.90

491

35.85

208

35.80

158

35.75

171

35.70

291

35.65

188

35.60

215

35.55

11

35.50

566

35.45

46

35.40

95

35.35

97

35.30

126

35.25

107

35.20

634

35.15

1,475

35.10

338

35.05

175

35.00

248

34.95

85

34.90

19

34.85

16

34.80

27

34.75

14

34.70

40

34.65

19

34.60

72

34.55

49

34.50

72

34.45

43

34.40

78

34.35

74

34.30

146

34.25

41

34.20

103

34.15

23

34.10

71

34.00

56

33.95

56

33.90

49

33.85

29

33.80

34

33.75

5

33.70

12

33.65

7

33.60

23

33.55

24

33.50

61

33.45

26

33.40

32

33.35

28

33.30

47

33.25

46

33.20

78

33.15

65

33.10

31

33.05

26

33.00

128

32.95

28

32.90

294

32.85

49

32.80

153

32.75

195

32.70

2,302【菱光  

8249】 成交價

累計成交張數

20.35

3

20.30

53

20.25

4

20.20

136

20.15

209

20.10

151

20.05

62

20.00

422

19.95

259

19.90

168

19.85

113

19.80

293

19.75

162

19.70

261

19.65

48

19.60

160

19.55

80

19.50

263

19.45

123

19.40

218

19.35

66

19.30

70

19.25

19

19.20

45

19.15

48

19.10

109

19.05

99

19.00

428

18.95

129

18.90

152

18.85

11

18.80

94

18.75

42

18.70

230

18.65

108

18.60

215

18.55

53

18.50

169

18.45

54

18.40

230

18.35

219

18.30

66

18.25

15

18.20

20

18.15

15

18.10

151

18.05P2

515

17.65

8

17.60

67

17.55

75

17.50

224

17.45

108

17.40

188

17.35

213

17.30

104

17.25

37

17.20

208

17.15

207

17.10

201

17.05

209

17.00P1

578

16.95

103

16.90

268

16.85

176

16.80

25

16.75

25

16.70

41

16.65

53

16.60

22

16.50

36

16.45

15

16.40

56

16.35

24

16.30

34

16.25

91

16.20

182

16.15

117

16.10

60

16.05

51

16.00

47

15.95

12

15.90

85

15.85

76

15.80

99

15.75

63

15.70

127

15.65

97

15.60

54

15.55

35

15.50

101

15.45

65

15.40

39

15.35

43

15.30#

95

15.25

74

15.20

54

15.15

72

15.10S2

125

15.05

104

15.00S1

145

14.95

5

14.90

6

14.85

3

14.80

29★ 資料來源:臺灣證券交易所 2012/4/25 15:29:20

社群留言