盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
17.20
207
17.15
929
17.10
1,735
17.05
4,499
17.00
1,366
16.95
1,103
16.90
1,509
16.85
5,602
16.80
4,627
16.75
13,515
16.70
13,246
16.65
7,156
16.60
4,272
16.55
3,575
16.50
2,036
16.45
4,346
16.40
7,060
16.35
12,345
16.30
13,242
16.25P2
17,769
16.20
16,216
16.15P1
19,431
16.10#
17,074
16.05S2
10,138
16.00S1
10,695
15.95
7,496
15.90
2,631
15.85
1,990
15.80
4,068
15.75
200【京城銀
2809】 成交價
累計成交張數
19.60
35
19.55
44
19.50
250
19.45
137
19.40
674
19.35
683
19.30
146
19.25
96
19.20
224
19.15
163
19.10
246
19.05
560
19.00P2
2,141
18.95
804
18.90
703
18.85
410
18.80
877
18.75
224
18.70
670
18.65
552
18.60
409
18.55
245
18.50
488
18.45
320
18.40
511
18.35
806
18.30
646
18.25
876
18.20
1,210
18.15
1,506
18.10
962
18.05
1,042
18.00
1,542
17.95
965
17.90
1,004
17.85
1,988
17.80P1
2,789
17.75
1,730
17.70
1,790
17.65
1,013
17.60
834
17.55
817
17.50
645
17.45
454
17.40
427
17.35
131
17.30
503
17.25
654
17.20
250
17.15
161
17.10
520
17.05
570
17.00
646
16.95
341
16.90#
1,719
16.85S1
1,281
16.80S2
1,023
16.75
536
16.70
272
16.65
351
16.60
161【台中銀
2812】 成交價
累計成交張數
9.84
11
9.82
8
9.81
10
9.80
40
9.79
48
9.78
33
9.77
32
9.76
121
9.75
52
9.74
2
9.73
57
9.72
374
9.71
430
9.70
473
9.69
179
9.68
139
9.67
163
9.66
326
9.65
158
9.63
6
9.61
41
9.60
40
9.58
77
9.57
20
9.56
31
9.55
53
9.52
103
9.51
10
9.50
191
9.49
87
9.48
93
9.47
21
9.46
7
9.45
165
9.44
363
9.43
513
9.42
268
9.41
168
9.40
394
9.39
223
9.38
334
9.37
57
9.36
111
9.35
68
9.34
66
9.33
51
9.32
341
9.31
182
9.30
190
9.29
512
9.28
542
9.27
326
9.26
459
9.25
1,766
9.24
1,260
9.23
831
9.22
1,097
9.21
1,065
9.20P1
2,570
9.19
1,978
9.18P2
2,083
9.17
1,176
9.16
1,034
9.15
1,944
9.14
1,618
9.13
1,367
9.12
1,750
9.11#
2,209
9.10S1
3,500
9.09
916
9.08
1,268
9.07
1,000
9.06
854
9.05S2
1,600
9.04
1,172
9.03
726
9.02
603
9.01
751
9.00
1,187
8.99
87
8.98
53
8.97
161
8.96
191
8.95
376
8.93
24
8.92
279
8.91
413
8.90
380
8.89
180
8.88
121
8.87
101【旺旺保
2816】 成交價
累計成交張數
14.25
3
14.15
6
14.10
5
14.05
45
14.00
27
13.95
6
13.90
71
13.85
11
13.80
20
13.75
17
13.70
47
13.60
225
13.55
28
13.50
166
13.45
99
13.40
132
13.35
33
13.30
108
13.25
106
13.20
136
13.15
56
13.10
243
13.05
181
13.00
88
12.95
60
12.90
143
12.85
94
12.80
81
12.75
112
12.70
64
12.65
30
12.60
286
12.55
180
12.50P1
406
12.45
104
12.40
299
12.35
202
12.30
377
12.25
288
12.20
177
12.15
112
12.10
193
12.05
192
12.00P2
387
11.95
162
11.90
140
11.85
112
11.80
184
11.75#
49
11.70
98
11.65
64
11.60
103
11.55S2
141
11.50S1
261
11.45
102
11.40
49
11.35
43
11.30
5【華票
2820】 成交價
累計成交張數
13.10
234
13.05
1,862
13.00
8,111
12.95
3,084
12.90
17,472
12.85P2
33,473
12.80P1
35,632
12.75
18,512
12.70
17,098
12.65
14,268
12.60
19,057
12.55
8,124
12.50
3,794
12.45
3,102
12.40#
3,837
12.35
2,329
12.30S1
6,147
12.25S2
4,646
12.20
271【中壽
2823】 成交價
累計成交張數
30.05
95
30.00
714
29.95
137
29.90
333
29.85
666
29.80
461
29.75
222
29.70
373
29.65
736
29.60
1,277
29.55
1,269
29.50
1,167
29.45
100
29.40
359
29.35
618
29.30
1,483
29.25
554
29.20
1,981
29.15
58
29.10
449
29.05
203
29.00
858
28.95
781
28.90
3,263
28.85
3,490
28.80
3,875
28.75
5,541
28.70
5,343
28.65
5,950
28.60
7,462
28.55
4,325
28.50
6,461
28.45
1,499
28.40
2,521
28.35
2,494
28.30
2,508
28.25
1,614
28.20
2,570
28.15
1,761
28.10
4,925
28.05
2,814
28.00
5,273
27.95
1,294
27.90
1,411
27.85
2,009
27.80
2,788
27.75
1,929
27.70
1,720
27.65
708
27.60
1,959
27.55
1,861
27.50
5,126
27.45
1,948
27.40
4,057
27.35
2,943
27.30
5,939
27.25
2,263
27.20
5,448
27.15
5,833
27.10
9,232
27.05
7,644
27.00P2
13,945
26.95
3,129
26.90
4,271
26.85
3,994
26.80
4,759
26.75
2,871
26.70
5,480
26.65
5,600
26.60
10,082
26.55
11,279
26.50P1
14,459
26.45
6,683
26.40
5,728
26.35
5,892
26.30
7,298
26.25#
8,593
26.20S1
10,101
26.15
6,618
26.10
6,855
26.05
3,692
26.00S2
7,535
25.95
5,779
25.90
3,893
25.85
1,277
25.80
3,750
25.75
2,782
25.70
4,021
25.65
4,666
25.60
3,602
25.55
1,223
25.50
2,981
25.45
359
25.40
941
25.35
908
25.30
1,317
25.25
1,173
25.20
1,287
25.15
278
25.10
80【台產
2832】 成交價
累計成交張數
22.70
52
22.65
68
22.60
136
22.55
9
22.50
23
22.40
15
22.35
1
22.30
31
22.25
126
22.20
204
22.15
247
22.10
220
22.05
99
22.00
217
21.95
118
21.90
45
21.85
45
21.80
77
21.75
40
21.70
87
21.65
59
21.60
115
21.55
157
21.50
123
21.45
84
21.40
206
21.35
146
21.30
197
21.25
226
21.20
238
21.15
188
21.10
220
21.05
162
21.00P2
419
20.95
109
20.90P1
510
20.85
367
20.80
209
20.75
83
20.70
148
20.65
81
20.60#
256
20.55S2
198
20.50S1
308
20.45
72
20.40
30
20.35
83
20.30
180
20.25
121
20.20
21
20.15
18
20.10
7【台壽保
2833】 成交價
累計成交張數
20.40
10
20.35
40
20.30
43
20.25
52
20.20
74
20.15
123
20.10
393
20.05
186
20.00
154
19.95
2
19.90
1
19.85
6
19.80
281
19.75
48
19.70
36
19.65
41
19.60
183
19.55
161
19.50
386
19.45
408
19.40
671
19.35
455
19.30
613
19.25
358
19.20
686
19.15
253
19.10
360
19.05
654
19.00P1
1,532
18.95
559
18.90
556
18.85
95
18.80
155
18.75
272
18.70
218
18.65
93
18.60
36
18.55
22
18.50
12
18.45
43
18.40
126
18.35
160
18.30
533
18.25
379
18.20
967
18.15
713
18.10
917
18.05
646
18.00
981
17.95
785
17.90
1,163
17.85
494
17.80
1,109
17.75
666
17.70P2
1,412
17.65
764
17.60
419
17.55
250
17.50
310
17.45
83
17.40
124
17.35
188
17.30
445
17.25
192
17.20
492
17.15
327
17.10
567
17.05
292
17.00
349
16.95
372
16.90
379
16.85
395
16.80#
336
16.75
135
16.70
138
16.65
117
16.60
342
16.55
324
16.50S2
554
16.45
409
16.40S1
593
16.35
28
16.30
141
16.25
8【台壽甲 2833A】 成交價
累計成交張數
35.00#
35
34.95
8
34.90
2
34.70S1
156
34.60
7
34.55
9
34.50S2
30【臺企銀
2834】 成交價
累計成交張數
9.50
402
9.49
229
9.48
332
9.47
389
9.46
790
9.45
481
9.44
554
9.43
668
9.42
885
9.41
1,074
9.40
2,694
9.39
100
9.38
52
9.37
61
9.36
21
9.35
85
9.34
30
9.33
191
9.32
347
9.31
219
9.30
388
9.29
88
9.28
192
9.27
446
9.26
519
9.25
1,002
9.24
1,669
9.23
378
9.22
1,080
9.21
715
9.20
2,610
9.19
1,289
9.18
1,255
9.17
1,601
9.16
1,495
9.15
1,842
9.14
2,525
9.13
2,426
9.12
2,331
9.11
2,605
9.10
3,751
9.09
871
9.08
596
9.07
245
9.06
543
9.05
905
9.04
410
9.03
1,214
9.02
755
9.01
1,196
9.00
5,889
8.99
2,272
8.98
1,607
8.97
1,177
8.96
2,210
8.95
3,266
8.94
3,343
8.93
1,370
8.92
1,910
8.91
2,333
8.90
5,127
8.89
4,151
8.88P2
6,152
8.87
4,968
8.86
5,812
8.85P1
6,430
8.84#
4,412
8.83S2
4,823
8.82
3,707
8.81
4,405
8.80S1
5,057
8.79
164
8.78
1,262
8.77
1,924
8.76
2,574
8.75
2,358
8.74
1,576
8.73
734
8.72
779
8.71
713
8.70
382
8.69
86
8.68
94
8.67
10【高雄銀
2836】 成交價
累計成交張數
9.69
20
9.68
29
9.66
27
9.61
10
9.60
11
9.59
37
9.58
116
9.57
198
9.56
74
9.53
11
9.51
2
9.50
15
9.48
2
9.47
3
9.46
13
9.45
9
9.44
15
9.43
13
9.42
19
9.41
51
9.40
66
9.38
12
9.37
7
9.36
47
9.33
45
9.32
63
9.31
40
9.30
67
9.29
2
9.28
16
9.26
36
9.25
112
9.24
75
9.23
204
9.22
61
9.21
109
9.20
286
9.19
198
9.18
24
9.17
380
9.16
110
9.15
213
9.14
96
9.13
133
9.12
116
9.11
79
9.10
409
9.09
66
9.08
88
9.07
17
9.06
42
9.05
115
9.04
33
9.03
26
9.02
112
9.01
194
9.00
303
8.99
3
8.97
4
8.96
12
8.95
16
8.94
31
8.93
1
8.92
167
8.91
208
8.90
528
8.89
173
8.88
299
8.87
201
8.86
137
8.85
504
8.84
165
8.83
317
8.82
192
8.81
342
8.80P1
3,496
8.79P2
616
8.78#
493
8.77
314
8.76S2
551
8.75S1
841
8.74
311
8.73
105
8.72
162
8.71
131
8.70
219
8.69
6
8.61
10【萬泰銀
2837】 成交價
累計成交張數
9.05
21
9.04
11
9.03
25
9.02
40
9.01
3
9.00
506
8.99
165
8.98
353
8.97
131
8.95
90
8.94
126
8.93
169
8.92
132
8.91
164
8.90P1
1,196
8.89
256
8.88
224
8.87
376
8.86
287
8.85P2
1,056
8.84
135
8.83
967
8.82
477
8.81
506
8.80
361
8.79
114
8.78
160
8.77
191
8.76
151
8.75
298
8.74
87
8.73
110
8.72
156
8.71
424
8.70
822
8.69
532
8.68
429
8.67
408
8.66
128
8.65
245
8.64
110
8.63
56
8.62
121
8.61
260
8.60
736
8.59
369
8.58
417
8.57
337
8.56#
384
8.55
209
8.54
146
8.53
65
8.52
112
8.51
365
8.50S1
705
8.49
89
8.48
94
8.47
98
8.46
304
8.45
339
8.44
73
8.43
195
8.42
438
8.41
405
8.40
474
8.39
20
8.38
69
8.37
23
8.36
121
8.35
75
8.34
38
8.33
186
8.32
116
8.31
168
8.30S2
481
8.29
49
8.28
40
8.27
20
8.26
71
8.25
57【聯邦銀
2838】 成交價
累計成交張數
10.25
85
10.20
279
10.15
222
10.10
648
10.05P1
1,256
10.00P2
1,144
9.99
159
9.98
321
9.97
184
9.96
220
9.95
302
9.94
271
9.93
340
9.92
300
9.91#
550
9.90S1
770
9.89
216
9.88
377
9.87
452
9.86
224
9.85S2
594
9.84
63
9.83
67
9.82
63
9.81
81
9.80
158
9.79
20
9.78
6
9.77
66
9.76
83
9.75
43
9.74
7
9.73
16
9.72
7
9.71
1
9.70
35【遠東銀
2845】 成交價
累計成交張數
12.20
922
12.15
933
12.10
828
12.05
210
12.00
1,310
11.95
4,229
11.90
3,072
11.85
4,242
11.80P2
4,829
11.75
2,570
11.70P1
5,069
11.65
3,455
11.60#
3,867
11.55S2
2,631
11.50S1
3,634
11.45
779
11.40
1,931
11.35
972
11.30
6【大眾銀
2847】 成交價
累計成交張數
11.80
197
11.75
2,295
11.70
8,991
11.65
7,694
11.60
9,046
11.55
8,217
11.50
8,259
11.45
10,292
11.40
8,673
11.35P1
15,995
11.30
11,824
11.25
10,354
11.20P2
15,150
11.15#
8,791
11.10S2
5,635
11.05
2,628
11.00
4,083
10.95
2,513
10.90
4,905
10.85
4,088
10.80S1
6,096
10.75
4,103
10.70
5,157
10.65
2,107
10.60
3,076
10.55
1,617
10.50
800
10.45
1,426【安泰銀
2849】 成交價
累計成交張數
15.65
57
15.60
290
15.50
122
15.45
33
15.40
27
15.35
2
15.30P1
944
15.25
28
15.20
41
15.15
4
15.10
36
15.05
93
15.00
200
14.95
183
14.90
159
14.85
162
14.80
184
14.75
66
14.70
57
14.65
22
14.60
192
14.55
78
14.50
244
14.45
202
14.40
302
14.35
209
14.30
390
14.25
553
14.20
452
14.15
441
14.10P2
922
14.05
599
14.00
882
13.95
453
13.90
684
13.85
648
13.80
848
13.75
329
13.70
217
13.65
176
13.60#
299
13.55S1
240
13.50
100
13.45
121
13.40S2
144
13.35
18
13.30
16
13.25
1【新產
2850】 成交價
累計成交張數
19.60
8
19.50
14
19.45
5
19.40
24
19.35
92
19.30P2
256
19.25
214
19.20P1
776
19.15#
479
19.10S2
1,076
19.05
635
19.00S1
2,501
18.95
968
18.90
896
18.85
397
18.80
413
18.75
262
18.70
585
18.65
158
18.60
343
18.55
273
18.50
314
18.45
1【中再保
2851】 成交價
累計成交張數
12.70
3
12.65
26
12.60
52
12.50
2
12.45
12
12.40
105
12.35
97
12.30
204
12.25
141
12.20
44
12.15
12
12.10
70
12.05
104
12.00
245
11.95
12
11.90
105
11.85
46
11.80
100
11.75
22
11.70
33
11.65
74
11.60
263
11.55
128
11.50
175
11.45
158
11.40
60
11.35
120
11.30P2
289
11.25P1
528
11.20#
411
11.15
124
11.10
162
11.05S1
237
11.00S2
196
10.95
42
10.90
4
10.85
4【第一保
2852】 成交價
累計成交張數
13.00
2
12.95
3
12.90
4
12.85
100
12.80
387
12.75
406
12.70P1
610
12.65
407
12.60P2
460
12.55#
385
12.50S1
665
12.45
417
12.40
345
12.35
360
12.30S2
494
12.25
75
12.20
1【統一證
2855】 成交價
累計成交張數
16.45
44
16.40
297
16.35
172
16.30
128
16.25
42
16.20
209
16.15
19
16.10
35
16.05
43
16.00
245
15.95
289
15.90
443
15.85
338
15.80
946
15.75
614
15.70
832
15.65
380
15.60P1
1,842
15.55
949
15.50P2
1,672
15.45
1,562
15.40
1,026
15.35
758
15.30
912
15.25
949
15.20
1,114
15.15#
903
15.10
421
15.05
317
15.00S1
1,019
14.95
471
14.90
337
14.85
566
14.80
552
14.75S2
626
14.70
463
14.65
167
14.60
122
14.55
222
14.50
404
14.45
230
14.40
71【元富證
2856】 成交價
累計成交張數
10.70
51
10.65
119
10.60P2
1,822
10.55
195
10.50
332
10.45
192
10.40
345
10.35
526
10.30P1
3,117
10.25
945
10.20
1,329
10.15
1,690
10.10
823
10.05
1,195
10.00
1,112
9.99
271
9.98
96
9.97
171
9.96
566
9.95
555
9.94
245
9.93
495
9.92
424
9.91
582
9.90
948
9.89
230
9.88
531
9.87
335
9.86
336
9.85
633
9.84
17
9.83
198
9.82
167
9.81
203
9.80
242
9.78
148
9.77
54
9.76
124
9.75
284
9.74
235
9.73
183
9.72
143
9.71
197
9.70
115
9.69
113
9.68
100
9.67
135
9.66
137
9.65
236
9.64
84
9.63
187
9.62
122
9.61
214
9.60#
322
9.59
31
9.58
182
9.57
30
9.56
8
9.55S1
243
9.54
28
9.53S2
185
9.52
42
9.51
38【華南金
2880】 成交價
累計成交張數
17.25
343
17.20
156
17.15
327
17.10
2,646
17.05
3,171
17.00
2,084
16.95
1,878
16.90
6,342
16.85P2
7,490
16.80P1
13,155
16.75
5,312
16.70
2,943
16.65
778
16.60
556
16.55
531
16.50
3,201
16.45#
10,334
16.40
12,055
16.35
5,893
16.30
10,026
16.25S2
12,659
16.20S1
14,377
16.15
11,550
16.10
5,661
16.05
589【富邦金
2881】 成交價
累計成交張數
34.30
607
34.20
12
34.15
548
34.10
425
34.05
610
34.00
536
33.95
110
33.90
130
33.85
1,073
33.80
1,509
33.75
803
33.70
3,716
33.65
434
33.60
788
33.55
475
33.50
820
33.45
164
33.40
455
33.35
46
33.30
1,139
33.25
4,264
33.20
3,306
33.15
4,394
33.10
10,427
33.05
7,221
33.00
9,113
32.95
5,165
32.90
5,071
32.85
1,136
32.80
3,077
32.75
4,130
32.70
3,534
32.65
3,276
32.60
3,434
32.55
770
32.50
1,147
32.45
1,455
32.40
4,150
32.35
5,736
32.30
3,431
32.25
2,282
32.20
2,461
32.15
3,601
32.10
5,151
32.05
10,610
32.00P1
23,448
31.95P2
14,778
31.90
14,388
31.85
12,010
31.80
10,514
31.75
6,723
31.70
5,596
31.65
5,442
31.60
6,233
31.55
3,995
31.50
5,966
31.45
1,165
31.40
1,151
31.35
9
31.30
803
31.25
3,081
31.20
4,775
31.15#
3,883
31.10
6,700
31.05
5,433
31.00S1
9,805
30.95
1,887
30.90
1,865
30.85
3,906
30.80S2
8,046
30.75
6,698
30.70
7,211
30.65
4,528
30.60
3,248
30.55
4,627
30.50
1,932
30.45
791【國泰金
2882】 成交價
累計成交張數
34.60
219
34.55
1,153
34.50
2,037
34.45
1,520
34.40
946
34.35
936
34.30
190
34.25
988
34.20
1,777
34.15
1,625
34.10
1,574
34.05
1,694
34.00
1,449
33.95
1,161
33.90
302
33.85
1,499
33.80
372
33.75
450
33.70
484
33.65
443
33.60
4,653
33.55
2,490
33.50
4,964
33.45
4,278
33.40
4,892
33.35
4,033
33.30
7,811
33.25
3,112
33.20
2,360
33.15
2,973
33.10
2,765
33.05
554
33.00
1,336
32.95
399
32.90
1,456
32.85
1,726
32.80
2,549
32.75
2,399
32.70
3,288
32.65
3,015
32.60
217
32.15
123
32.10
1,227
32.05
5,705
32.00P2
12,164
31.95
7,615
31.90
7,294
31.85
6,088
31.80
5,024
31.75
2,852
31.70
3,274
31.65
2,235
31.60
3,225
31.55
2,737
31.50
7,517
31.45
6,597
31.40
5,108
31.35
7,003
31.30
10,013
31.25
8,092
31.20P1
13,314
31.15#
16,672
31.10S1
9,633
31.05S2
7,302
31.00
6,753
30.95
2,181
30.90
1,564
30.85
1,619
30.80
2,882
30.75
4,990
30.70
6,458
30.65
3,951
30.60
2,447
30.55
43【開發金
2883】 成交價
累計成交張數
9.41
60
9.40
430
9.39
227
9.38
227
9.37
308
9.36
64
9.35
324
9.34
716
9.33
2,108
9.32
1,397
9.31
225
9.30
783
9.29
1,153
9.23
85
9.22
63
9.21
9
9.20
288
9.19
120
9.18
437
9.17
492
9.16
1,473
9.15
716
9.14
236
9.13
299
9.12
228
9.11
420
9.10
583
9.09
531
9.08
1,144
9.07
717
9.06
690
9.05
1,016
9.04
1,089
9.03
978
9.02
981
9.01
1,157
9.00
8,692
8.99
722
8.98
2,734
8.97
1,481
8.96
1,913
8.95
2,617
8.94
1,241
8.93
2,395
8.92
3,199
8.91
4,238
8.90
5,242
8.89
2,506
8.88
4,699
8.87
4,936
8.86
6,138
8.85
2,951
8.84
1,204
8.83
2,975
8.82
2,877
8.81
1,762
8.80
4,185
8.79
1,832
8.78
782
8.77
1,681
8.76
1,717
8.75
2,968
8.74
3,491
8.73
2,382
8.72
1,976
8.71
3,268
8.70
3,244
8.69
887
8.68
605
8.67
1,267
8.66
1,067
8.65
1,793
8.64
2,708
8.63
751
8.62
1,190
8.61
560
8.60
697
8.59
720
8.58
2,302
8.57
1,307
8.56
883
8.55
1,691
8.54
3,292
8.53
3,687
8.52
3,571
8.51
3,315
8.50
5,105
8.49
1,245
8.48
4,065
8.47
2,087
8.46
1,840
8.45
1,294
8.44
1,666
8.43
525
8.42
2,505
8.41
1,856
8.40
3,631
8.39
684
8.38
841
8.37
1,946
8.36
2,139
8.35
4,443
8.34
2,065
8.33
4,104
8.32
10,155
8.31
14,370
8.30
18,693
8.29
9,207
8.28
6,938
8.27
4,970
8.26
6,008
8.25
10,650
8.24
5,313
8.23
2,617
8.22
4,188
8.21
3,044
8.20
8,542
8.19
4,390
8.18
8,935
8.17
2,798
8.16
191
8.15
238
8.14
180
8.13
216
8.12
117
8.11
67
8.10
968
8.09
57
8.08
104
8.07
444
8.06
828
8.05
1,317
8.04
3,764
8.03
4,217
8.02
8,041
8.01
10,025
8.00
11,553
7.99
4,776
7.98
4,223
7.97
6,323
7.96
2,250
7.95
1,820
7.94
1,218
7.93
460
7.92
744
7.91
2,325
7.90
641
7.89
583
7.88
284
7.87
299
7.86
219
7.67
3,488
7.66
244
7.65
3,207
7.63
2,843
7.62
2,425
7.61
1,450
7.60
13,699
7.59
9,060
7.58
16,646
7.57
19,641
7.56P1
28,293
7.55P2
23,249
7.54
19,193
7.53#
30,075
7.52S2
22,354
7.51S1
35,988
7.50
22,212
7.49
3,784
7.48
2,101
7.47
1,705
7.46
5,864
7.45
3,098
7.44
2,396
7.43
3,426
7.42
3,823
7.41
2,171
7.40
3,998
7.39
12,524
7.38
9,911
7.37
7,701
7.36
5,663
7.35
6,454
7.34
2,156
7.33
2,623
7.32
4,066
7.31
7,471
7.30
4,179
7.29
501
7.28
173【玉山金
2884】 成交價
累計成交張數
16.95
392
16.90
89
16.85
651
16.80
696
16.75
244
16.70
173
16.65
218
16.60
947
16.55
1,876
16.50
1,865
16.45
22
16.40
10
16.35
1,818
16.30
893
16.25
1,586
16.20
3,417
16.15
4,609
16.10
6,528
16.05P2
11,993
16.00P1
17,623
15.95#
7,939
15.90
9,670
15.85
7,270
15.80
5,120
15.75
3,996
15.70
4,837
15.65
2,456
15.60
2,727
15.55
1,689
15.50
849
15.45
712
15.40
3,830
15.35
2,749
15.30
5,039
15.25
8,016
15.20S1
14,349
15.15
6,412
15.10
9,055
15.05
8,236
15.00S2
10,896
14.95
4,387
14.90
2,611
14.85
216
14.80
965
14.75
4,405
14.70
1,434
14.65
1,095
14.60
46【元大金
2885】 成交價
累計成交張數
16.35
435
16.30
80
16.25
895
16.20
1,448
16.15
3,676
16.10
1,675
16.05
1,398
16.00
2,348
15.95
457
15.90
1,054
15.85
814
15.80
2,362
15.75
2,511
15.70
1,794
15.65
2,782
15.60
6,177
15.55
4,807
15.50
3,651
15.45
3,446
15.40
5,137
15.35
15,285
15.30
13,405
15.25
14,305
15.20S1
10,894
15.15
5,690
15.10
6,677
15.05
15,837
15.00S2
16,363
14.95
12,395
14.90
9,957
14.85
27,978
14.80
21,764
14.75
2,827
14.70
7,551
14.65
13,464
14.60
28,684
14.55
22,680
14.50
33,931
14.45
20,431
14.40
50,116
14.35P1
74,221
14.30P2
50,448
14.25
31,053
14.20
12,506
14.15
2,157
14.10
5,042
14.05
12,024
14.00
24,484
13.95
18,126
13.90#
4,395【兆豐金
2886】 成交價
累計成交張數
22.65
98
22.60
3,103
22.55
1,569
22.50
7,021
22.45
6,895
22.40
4,816
22.35
2,121
22.30P1
14,429
22.25
12,991
22.20P2
13,615
22.15#
16,583
22.10
20,192
22.05
17,013
22.00
24,269
21.95
13,106
21.90
12,139
21.85
11,552
21.80
12,613
21.75
8,481
21.70
11,455
21.65
5,670
21.60
8,336
21.55
9,641
21.50
18,109
21.45
19,584
21.40
24,101
21.35
14,724
21.30
21,060
21.25
23,060
21.20
22,063
21.15
18,797
21.10
15,089
21.05
7,889
21.00S1
35,930
20.95
24,197
20.90
26,443
20.85S2
27,395
20.80
12,783
20.75
3,016
20.70
1,757
20.65
1,270
20.60
856
20.55
145【台新金
2887】 成交價
累計成交張數
12.15
341
12.10
1,034
12.05
3,763
12.00
1,442
11.90
242
11.85
2,767
11.80
10,311
11.75
13,522
11.70
15,318
11.65
11,754
11.60P2
15,949
11.55
7,654
11.50
5,690
11.45
6,384
11.40
10,297
11.35P1
19,151
11.30#
34,330
11.25S1
47,612
11.20S2
39,904
11.15
24,047
11.10
25,254
11.05
17,924
11.00
11,167
10.95
3,675
10.90
1,595
10.85
329【新丙特 2887C】 成交價
累計成交張數
33.20#
14
33.10S1
90【新光金
2888】 成交價
累計成交張數
9.89
261
9.88
24
9.87
7
9.86
114
9.85
557
9.84
375
9.83
101
9.82
22
9.81
415
9.80
1,100
9.79
1,208
9.78
3,016
9.77
614
9.73
5
9.72
460
9.71
307
9.70
466
9.69
145
9.68
125
9.67
89
9.66
189
9.65
745
9.64
71
9.63
254
9.62
148
9.61
1,027
9.60
1,015
9.59
23
9.58
307
9.57
501
9.56
56
9.55
85
9.54
27
9.53
202
9.52
71
9.51
649
9.50
2,936
9.49
420
9.48
979
9.47
202
9.46
212
9.45
1,773
9.44
971
9.43
864
9.42
833
9.41
2,164
9.40
5,510
9.39
1,130
9.38
1,591
9.37
659
9.36
1,333
9.35
3,208
9.34
1,765
9.33
2,106
9.32
1,221
9.31
2,425
9.30
6,700
9.29
2,294
9.28
706
9.27
238
9.26
925
9.25
1,301
9.24
34
9.23
821
9.22
1,703
9.21
1,675
9.20P1
7,593
9.19
333
9.18
366
9.17
743
9.16
1,705
9.15
4,263
9.14
2,555
9.13
2,534
9.12
4,962
9.11
2,774
9.10
5,242
9.09
3,556
9.08
2,412
9.07
2,776
9.06
5,509
9.05
6,254
9.04
1,226
9.03
2,971
9.02
1,718
9.01
1,075
9.00
4,804
8.99
560
8.98
1,284
8.97
1,363
8.96
2,201
8.95
2,302
8.94
2,006
8.93
3,263
8.92
6,564
8.91
5,391
8.90
6,832
8.89
2,977
8.88
3,892
8.87
2,386
8.86
4,073
8.85
5,159
8.84
2,115
8.83
1,449
8.82
2,281
8.81
2,399
8.80
7,058
8.79
3,217
8.78
3,478
8.77
6,680
8.76
5,252
8.75P2
7,440
8.74
2,716
8.73
3,435
8.72
2,609
8.71
3,631
8.70
4,046
8.69
583
8.68
1,604
8.67
1,522
8.66
1,480
8.65
1,407
8.64
1,933
8.63
733
8.62
882
8.61
2,589
8.60
3,452
8.59
1,090
8.58
1,038
8.57
1,011
8.56
1,157
8.55#
2,253
8.54
846
8.53
911
8.52
1,383
8.51S1
3,278
8.50
2,619
8.49
1,923
8.48
1,902
8.47
2,443
8.46S2
2,801
8.45
1,705
8.44
663
8.43
808
8.42
1,033
8.41
2,693
8.40
2,548
8.39
397【國票金
2889】 成交價
累計成交張數
10.45
98
10.40
1,159
10.35
301
10.30
1,076
10.25
789
10.20
2,150
10.15
3,496
10.10
6,294
10.05P1
7,465
10.00P2
6,862
9.99
1,091
9.98#
1,366
9.97
612
9.96
1,021
9.95
709
9.94
658
9.93S1
1,185
9.92S2
1,038
9.91
623
9.90
809
9.89
43
9.88
169
9.87
58
9.86
65
9.85
97【永豐金
2890】 成交價
累計成交張數
10.90
166
10.85
94
10.80
233
10.75
2,717
10.70
5,799
10.65
4,738
10.60
4,445
10.55
7,127
10.50
6,138
10.45
5,013
10.40
6,320
10.35
3,354
10.30
2,781
10.25
1,059
10.20
907
10.15
4,480
10.10P2
10,300
10.05
9,113
10.00P1
18,510
9.99#
6,797
9.98
4,964
9.97
4,568
9.96
6,076
9.95
6,226
9.94
3,263
9.93
3,594
9.92
3,675
9.91
3,910
9.90S1
7,045
9.89
2,836
9.88
2,732
9.87
2,807
9.86
5,691
9.85S2
6,716
9.84
3,413
9.83
2,258
9.82
3,263
9.81
4,146
9.80
4,358
9.79
822
9.78
497
9.77
907
9.76
741
9.75
180
9.74
445
9.73
4
9.72
67
9.71
525
9.70
83
9.68
99
9.65
36【中信金
2891】 成交價
累計成交張數
19.45
637
19.40
157
19.35
2,214
19.30
679
19.25
948
19.20
4,888
19.15
3,053
19.10
1,399
19.05
1,285
19.00
2,307
18.95
2,307
18.90
3,637
18.85
6,099
18.80
3,382
18.75
480
18.70
4,258
18.65
7,839
18.60
19,202
18.55
24,936
18.50
17,461
18.45
6,704
18.40
11,583
18.35
8,783
18.30
9,419
18.25
12,009
18.20
34,795
18.15
20,482
18.10
40,950
18.05
41,935
18.00P1
64,531
17.95
35,430
17.90P2
42,443
17.85#
35,787
17.80S1
46,449
17.75S2
13,887
17.70
4,848
17.65
1,471
17.60
3,438
17.55
1,474
17.50
858【第一金
2892】 成交價
累計成交張數
18.30
423
18.25
5
18.20
192
18.15
2,088
18.10
3,336
18.05
1,908
18.00
799
17.95
396
17.90
755
17.85
952
17.80
1,227
17.75
4,502
17.70
4,543
17.65P2
11,230
17.60P1
18,673
17.55#
20,333
17.50
15,658
17.45
4,294
17.40
5,044
17.35
10,443
17.30
7,621
17.25
12,007
17.20
16,715
17.15
13,101
17.10
29,159
17.05S2
31,144
17.00S1
34,749
16.95
16,454
16.90
7,236
16.85
6,217
16.80
7,077
16.75
1,926
16.70
1,084
16.65
236【合庫金
5880】 成交價
累計成交張數
18.85
91
18.80
557
18.75
183
18.70
938
18.65
418
18.60
631
18.55
589
18.50
2,391
18.45
350
18.40
543
18.35
1,011
18.30
1,564
18.25
3,319
18.20P1
7,045
18.15P2
5,330
18.10
1,588
18.05
1,168
18.00
1,094
17.95
305
17.90
918
17.85
4,212
17.80
4,822
17.75
1,817
17.70
1,822
17.65
4,541
17.60#
5,129
17.55
6,597
17.50
3,542
17.45
4,508
17.40S1
8,710
17.35S2
7,597
17.30
5,176
17.25
4,519
17.20
5,981
17.15
4,299
17.10
1,347
17.05
380【群益證
6005】 成交價
累計成交張數
11.75
53
11.70
540
11.65
387
11.60
21
11.55
30
11.50
317
11.45
971
11.40
437
11.35
841
11.30
1,447
11.25
1,093
11.20
1,073
11.15
1,064
11.10
1,709
11.05
1,376
11.00
1,956
10.95
2,730
10.90P1
6,155
10.85P2
5,818
10.80
5,627
10.75
3,813
10.70
4,274
10.65
1,757
10.60
945
10.55
610
10.50#
1,107
10.45S1
1,497
10.40S2
1,063
10.35
885
10.30
671
10.25
152★ 資料來源：臺灣證券交易所 2012/4/25 15:25:41