回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 04月 25日

中央商情網/ 2012.04.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

17.20

207

17.15

929

17.10

1,735

17.05

4,499

17.00

1,366

16.95

1,103

16.90

1,509

16.85

5,602

16.80

4,627

16.75

13,515

16.70

13,246

16.65

7,156

16.60

4,272

16.55

3,575

16.50

2,036

16.45

4,346

16.40

7,060

16.35

12,345

16.30

13,242

16.25P2

17,769

16.20

16,216

16.15P1

19,431

16.10#

17,074

16.05S2

10,138

16.00S1

10,695

15.95

7,496

15.90

2,631

15.85

1,990

15.80

4,068

15.75

200【京城銀 

2809】 成交價

累計成交張數

19.60

35

19.55

44

19.50

250

19.45

137

19.40

674

19.35

683

19.30

146

19.25

96

19.20

224

19.15

163

19.10

246

19.05

560

19.00P2

2,141

18.95

804

18.90

703

18.85

410

18.80

877

18.75

224

18.70

670

18.65

552

18.60

409

18.55

245

18.50

488

18.45

320

18.40

511

18.35

806

18.30

646

18.25

876

18.20

1,210

18.15

1,506

18.10

962

18.05

1,042

18.00

1,542

17.95

965

17.90

1,004

17.85

1,988

17.80P1

2,789

17.75

1,730

17.70

1,790

17.65

1,013

17.60

834

17.55

817

17.50

645

17.45

454

17.40

427

17.35

131

17.30

503

17.25

654

17.20

250

17.15

161

17.10

520

17.05

570

17.00

646

16.95

341

16.90#

1,719

16.85S1

1,281

16.80S2

1,023

16.75

536

16.70

272

16.65

351

16.60

161【台中銀 

2812】 成交價

累計成交張數

9.84

11

9.82

8

9.81

10

9.80

40

9.79

48

9.78

33

9.77

32

9.76

121

9.75

52

9.74

2

9.73

57

9.72

374

9.71

430

9.70

473

9.69

179

9.68

139

9.67

163

9.66

326

9.65

158

9.63

6

9.61

41

9.60

40

9.58

77

9.57

20

9.56

31

9.55

53

9.52

103

9.51

10

9.50

191

9.49

87

9.48

93

9.47

21

9.46

7

9.45

165

9.44

363

9.43

513

9.42

268

9.41

168

9.40

394

9.39

223

9.38

334

9.37

57

9.36

111

9.35

68

9.34

66

9.33

51

9.32

341

9.31

182

9.30

190

9.29

512

9.28

542

9.27

326

9.26

459

9.25

1,766

9.24

1,260

9.23

831

9.22

1,097

9.21

1,065

9.20P1

2,570

9.19

1,978

9.18P2

2,083

9.17

1,176

9.16

1,034

9.15

1,944

9.14

1,618

9.13

1,367

9.12

1,750

9.11#

2,209

9.10S1

3,500

9.09

916

9.08

1,268

9.07

1,000

9.06

854

9.05S2

1,600

9.04

1,172

9.03

726

9.02

603

9.01

751

9.00

1,187

8.99

87

8.98

53

8.97

161

8.96

191

8.95

376

8.93

24

8.92

279

8.91

413

8.90

380

8.89

180

8.88

121

8.87

101【旺旺保 

2816】 成交價

累計成交張數

14.25

3

14.15

6

14.10

5

14.05

45

14.00

27

13.95

6

13.90

71

13.85

11

13.80

20

13.75

17

13.70

47

13.60

225

13.55

28

13.50

166

13.45

99

13.40

132

13.35

33

13.30

108

13.25

106

13.20

136

13.15

56

13.10

243

13.05

181

13.00

88

12.95

60

12.90

143

12.85

94

12.80

81

12.75

112

12.70

64

12.65

30

12.60

286

12.55

180

12.50P1

406

12.45

104

12.40

299

12.35

202

12.30

377

12.25

288

12.20

177

12.15

112

12.10

193

12.05

192

12.00P2

387

11.95

162

11.90

140

11.85

112

11.80

184

11.75#

49

11.70

98

11.65

64

11.60

103

11.55S2

141

11.50S1

261

11.45

102

11.40

49

11.35

43

11.30

5【華票  

2820】 成交價

累計成交張數

13.10

234

13.05

1,862

13.00

8,111

12.95

3,084

12.90

17,472

12.85P2

33,473

12.80P1

35,632

12.75

18,512

12.70

17,098

12.65

14,268

12.60

19,057

12.55

8,124

12.50

3,794

12.45

3,102

12.40#

3,837

12.35

2,329

12.30S1

6,147

12.25S2

4,646

12.20

271【中壽  

2823】 成交價

累計成交張數

30.05

95

30.00

714

29.95

137

29.90

333

29.85

666

29.80

461

29.75

222

29.70

373

29.65

736

29.60

1,277

29.55

1,269

29.50

1,167

29.45

100

29.40

359

29.35

618

29.30

1,483

29.25

554

29.20

1,981

29.15

58

29.10

449

29.05

203

29.00

858

28.95

781

28.90

3,263

28.85

3,490

28.80

3,875

28.75

5,541

28.70

5,343

28.65

5,950

28.60

7,462

28.55

4,325

28.50

6,461

28.45

1,499

28.40

2,521

28.35

2,494

28.30

2,508

28.25

1,614

28.20

2,570

28.15

1,761

28.10

4,925

28.05

2,814

28.00

5,273

27.95

1,294

27.90

1,411

27.85

2,009

27.80

2,788

27.75

1,929

27.70

1,720

27.65

708

27.60

1,959

27.55

1,861

27.50

5,126

27.45

1,948

27.40

4,057

27.35

2,943

27.30

5,939

27.25

2,263

27.20

5,448

27.15

5,833

27.10

9,232

27.05

7,644

27.00P2

13,945

26.95

3,129

26.90

4,271

26.85

3,994

26.80

4,759

26.75

2,871

26.70

5,480

26.65

5,600

26.60

10,082

26.55

11,279

26.50P1

14,459

26.45

6,683

26.40

5,728

26.35

5,892

26.30

7,298

26.25#

8,593

26.20S1

10,101

26.15

6,618

26.10

6,855

26.05

3,692

26.00S2

7,535

25.95

5,779

25.90

3,893

25.85

1,277

25.80

3,750

25.75

2,782

25.70

4,021

25.65

4,666

25.60

3,602

25.55

1,223

25.50

2,981

25.45

359

25.40

941

25.35

908

25.30

1,317

25.25

1,173

25.20

1,287

25.15

278

25.10

80【台產  

2832】 成交價

累計成交張數

22.70

52

22.65

68

22.60

136

22.55

9

22.50

23

22.40

15

22.35

1

22.30

31

22.25

126

22.20

204

22.15

247

22.10

220

22.05

99

22.00

217

21.95

118

21.90

45

21.85

45

21.80

77

21.75

40

21.70

87

21.65

59

21.60

115

21.55

157

21.50

123

21.45

84

21.40

206

21.35

146

21.30

197

21.25

226

21.20

238

21.15

188

21.10

220

21.05

162

21.00P2

419

20.95

109

20.90P1

510

20.85

367

20.80

209

20.75

83

20.70

148

20.65

81

20.60#

256

20.55S2

198

20.50S1

308

20.45

72

20.40

30

20.35

83

20.30

180

20.25

121

20.20

21

20.15

18

20.10

7【台壽保 

2833】 成交價

累計成交張數

20.40

10

20.35

40

20.30

43

20.25

52

20.20

74

20.15

123

20.10

393

20.05

186

20.00

154

19.95

2

19.90

1

19.85

6

19.80

281

19.75

48

19.70

36

19.65

41

19.60

183

19.55

161

19.50

386

19.45

408

19.40

671

19.35

455

19.30

613

19.25

358

19.20

686

19.15

253

19.10

360

19.05

654

19.00P1

1,532

18.95

559

18.90

556

18.85

95

18.80

155

18.75

272

18.70

218

18.65

93

18.60

36

18.55

22

18.50

12

18.45

43

18.40

126

18.35

160

18.30

533

18.25

379

18.20

967

18.15

713

18.10

917

18.05

646

18.00

981

17.95

785

17.90

1,163

17.85

494

17.80

1,109

17.75

666

17.70P2

1,412

17.65

764

17.60

419

17.55

250

17.50

310

17.45

83

17.40

124

17.35

188

17.30

445

17.25

192

17.20

492

17.15

327

17.10

567

17.05

292

17.00

349

16.95

372

16.90

379

16.85

395

16.80#

336

16.75

135

16.70

138

16.65

117

16.60

342

16.55

324

16.50S2

554

16.45

409

16.40S1

593

16.35

28

16.30

141

16.25

8【台壽甲  2833A】 成交價

累計成交張數

35.00#

35

34.95

8

34.90

2

34.70S1

156

34.60

7

34.55

9

34.50S2

30【臺企銀 

2834】 成交價

累計成交張數

9.50

402

9.49

229

9.48

332

9.47

389

9.46

790

9.45

481

9.44

554

9.43

668

9.42

885

9.41

1,074

9.40

2,694

9.39

100

9.38

52

9.37

61

9.36

21

9.35

85

9.34

30

9.33

191

9.32

347

9.31

219

9.30

388

9.29

88

9.28

192

9.27

446

9.26

519

9.25

1,002

9.24

1,669

9.23

378

9.22

1,080

9.21

715

9.20

2,610

9.19

1,289

9.18

1,255

9.17

1,601

9.16

1,495

9.15

1,842

9.14

2,525

9.13

2,426

9.12

2,331

9.11

2,605

9.10

3,751

9.09

871

9.08

596

9.07

245

9.06

543

9.05

905

9.04

410

9.03

1,214

9.02

755

9.01

1,196

9.00

5,889

8.99

2,272

8.98

1,607

8.97

1,177

8.96

2,210

8.95

3,266

8.94

3,343

8.93

1,370

8.92

1,910

8.91

2,333

8.90

5,127

8.89

4,151

8.88P2

6,152

8.87

4,968

8.86

5,812

8.85P1

6,430

8.84#

4,412

8.83S2

4,823

8.82

3,707

8.81

4,405

8.80S1

5,057

8.79

164

8.78

1,262

8.77

1,924

8.76

2,574

8.75

2,358

8.74

1,576

8.73

734

8.72

779

8.71

713

8.70

382

8.69

86

8.68

94

8.67

10【高雄銀 

2836】 成交價

累計成交張數

9.69

20

9.68

29

9.66

27

9.61

10

9.60

11

9.59

37

9.58

116

9.57

198

9.56

74

9.53

11

9.51

2

9.50

15

9.48

2

9.47

3

9.46

13

9.45

9

9.44

15

9.43

13

9.42

19

9.41

51

9.40

66

9.38

12

9.37

7

9.36

47

9.33

45

9.32

63

9.31

40

9.30

67

9.29

2

9.28

16

9.26

36

9.25

112

9.24

75

9.23

204

9.22

61

9.21

109

9.20

286

9.19

198

9.18

24

9.17

380

9.16

110

9.15

213

9.14

96

9.13

133

9.12

116

9.11

79

9.10

409

9.09

66

9.08

88

9.07

17

9.06

42

9.05

115

9.04

33

9.03

26

9.02

112

9.01

194

9.00

303

8.99

3

8.97

4

8.96

12

8.95

16

8.94

31

8.93

1

8.92

167

8.91

208

8.90

528

8.89

173

8.88

299

8.87

201

8.86

137

8.85

504

8.84

165

8.83

317

8.82

192

8.81

342

8.80P1

3,496

8.79P2

616

8.78#

493

8.77

314

8.76S2

551

8.75S1

841

8.74

311

8.73

105

8.72

162

8.71

131

8.70

219

8.69

6

8.61

10【萬泰銀 

2837】 成交價

累計成交張數

9.05

21

9.04

11

9.03

25

9.02

40

9.01

3

9.00

506

8.99

165

8.98

353

8.97

131

8.95

90

8.94

126

8.93

169

8.92

132

8.91

164

8.90P1

1,196

8.89

256

8.88

224

8.87

376

8.86

287

8.85P2

1,056

8.84

135

8.83

967

8.82

477

8.81

506

8.80

361

8.79

114

8.78

160

8.77

191

8.76

151

8.75

298

8.74

87

8.73

110

8.72

156

8.71

424

8.70

822

8.69

532

8.68

429

8.67

408

8.66

128

8.65

245

8.64

110

8.63

56

8.62

121

8.61

260

8.60

736

8.59

369

8.58

417

8.57

337

8.56#

384

8.55

209

8.54

146

8.53

65

8.52

112

8.51

365

8.50S1

705

8.49

89

8.48

94

8.47

98

8.46

304

8.45

339

8.44

73

8.43

195

8.42

438

8.41

405

8.40

474

8.39

20

8.38

69

8.37

23

8.36

121

8.35

75

8.34

38

8.33

186

8.32

116

8.31

168

8.30S2

481

8.29

49

8.28

40

8.27

20

8.26

71

8.25

57【聯邦銀 

2838】 成交價

累計成交張數

10.25

85

10.20

279

10.15

222

10.10

648

10.05P1

1,256

10.00P2

1,144

9.99

159

9.98

321

9.97

184

9.96

220

9.95

302

9.94

271

9.93

340

9.92

300

9.91#

550

9.90S1

770

9.89

216

9.88

377

9.87

452

9.86

224

9.85S2

594

9.84

63

9.83

67

9.82

63

9.81

81

9.80

158

9.79

20

9.78

6

9.77

66

9.76

83

9.75

43

9.74

7

9.73

16

9.72

7

9.71

1

9.70

35【遠東銀 

2845】 成交價

累計成交張數

12.20

922

12.15

933

12.10

828

12.05

210

12.00

1,310

11.95

4,229

11.90

3,072

11.85

4,242

11.80P2

4,829

11.75

2,570

11.70P1

5,069

11.65

3,455

11.60#

3,867

11.55S2

2,631

11.50S1

3,634

11.45

779

11.40

1,931

11.35

972

11.30

6【大眾銀 

2847】 成交價

累計成交張數

11.80

197

11.75

2,295

11.70

8,991

11.65

7,694

11.60

9,046

11.55

8,217

11.50

8,259

11.45

10,292

11.40

8,673

11.35P1

15,995

11.30

11,824

11.25

10,354

11.20P2

15,150

11.15#

8,791

11.10S2

5,635

11.05

2,628

11.00

4,083

10.95

2,513

10.90

4,905

10.85

4,088

10.80S1

6,096

10.75

4,103

10.70

5,157

10.65

2,107

10.60

3,076

10.55

1,617

10.50

800

10.45

1,426【安泰銀 

2849】 成交價

累計成交張數

15.65

57

15.60

290

15.50

122

15.45

33

15.40

27

15.35

2

15.30P1

944

15.25

28

15.20

41

15.15

4

15.10

36

15.05

93

15.00

200

14.95

183

14.90

159

14.85

162

14.80

184

14.75

66

14.70

57

14.65

22

14.60

192

14.55

78

14.50

244

14.45

202

14.40

302

14.35

209

14.30

390

14.25

553

14.20

452

14.15

441

14.10P2

922

14.05

599

14.00

882

13.95

453

13.90

684

13.85

648

13.80

848

13.75

329

13.70

217

13.65

176

13.60#

299

13.55S1

240

13.50

100

13.45

121

13.40S2

144

13.35

18

13.30

16

13.25

1【新產  

2850】 成交價

累計成交張數

19.60

8

19.50

14

19.45

5

19.40

24

19.35

92

19.30P2

256

19.25

214

19.20P1

776

19.15#

479

19.10S2

1,076

19.05

635

19.00S1

2,501

18.95

968

18.90

896

18.85

397

18.80

413

18.75

262

18.70

585

18.65

158

18.60

343

18.55

273

18.50

314

18.45

1【中再保 

2851】 成交價

累計成交張數

12.70

3

12.65

26

12.60

52

12.50

2

12.45

12

12.40

105

12.35

97

12.30

204

12.25

141

12.20

44

12.15

12

12.10

70

12.05

104

12.00

245

11.95

12

11.90

105

11.85

46

11.80

100

11.75

22

11.70

33

11.65

74

11.60

263

11.55

128

11.50

175

11.45

158

11.40

60

11.35

120

11.30P2

289

11.25P1

528

11.20#

411

11.15

124

11.10

162

11.05S1

237

11.00S2

196

10.95

42

10.90

4

10.85

4【第一保 

2852】 成交價

累計成交張數

13.00

2

12.95

3

12.90

4

12.85

100

12.80

387

12.75

406

12.70P1

610

12.65

407

12.60P2

460

12.55#

385

12.50S1

665

12.45

417

12.40

345

12.35

360

12.30S2

494

12.25

75

12.20

1【統一證 

2855】 成交價

累計成交張數

16.45

44

16.40

297

16.35

172

16.30

128

16.25

42

16.20

209

16.15

19

16.10

35

16.05

43

16.00

245

15.95

289

15.90

443

15.85

338

15.80

946

15.75

614

15.70

832

15.65

380

15.60P1

1,842

15.55

949

15.50P2

1,672

15.45

1,562

15.40

1,026

15.35

758

15.30

912

15.25

949

15.20

1,114

15.15#

903

15.10

421

15.05

317

15.00S1

1,019

14.95

471

14.90

337

14.85

566

14.80

552

14.75S2

626

14.70

463

14.65

167

14.60

122

14.55

222

14.50

404

14.45

230

14.40

71【元富證 

2856】 成交價

累計成交張數

10.70

51

10.65

119

10.60P2

1,822

10.55

195

10.50

332

10.45

192

10.40

345

10.35

526

10.30P1

3,117

10.25

945

10.20

1,329

10.15

1,690

10.10

823

10.05

1,195

10.00

1,112

9.99

271

9.98

96

9.97

171

9.96

566

9.95

555

9.94

245

9.93

495

9.92

424

9.91

582

9.90

948

9.89

230

9.88

531

9.87

335

9.86

336

9.85

633

9.84

17

9.83

198

9.82

167

9.81

203

9.80

242

9.78

148

9.77

54

9.76

124

9.75

284

9.74

235

9.73

183

9.72

143

9.71

197

9.70

115

9.69

113

9.68

100

9.67

135

9.66

137

9.65

236

9.64

84

9.63

187

9.62

122

9.61

214

9.60#

322

9.59

31

9.58

182

9.57

30

9.56

8

9.55S1

243

9.54

28

9.53S2

185

9.52

42

9.51

38【華南金 

2880】 成交價

累計成交張數

17.25

343

17.20

156

17.15

327

17.10

2,646

17.05

3,171

17.00

2,084

16.95

1,878

16.90

6,342

16.85P2

7,490

16.80P1

13,155

16.75

5,312

16.70

2,943

16.65

778

16.60

556

16.55

531

16.50

3,201

16.45#

10,334

16.40

12,055

16.35

5,893

16.30

10,026

16.25S2

12,659

16.20S1

14,377

16.15

11,550

16.10

5,661

16.05

589【富邦金 

2881】 成交價

累計成交張數

34.30

607

34.20

12

34.15

548

34.10

425

34.05

610

34.00

536

33.95

110

33.90

130

33.85

1,073

33.80

1,509

33.75

803

33.70

3,716

33.65

434

33.60

788

33.55

475

33.50

820

33.45

164

33.40

455

33.35

46

33.30

1,139

33.25

4,264

33.20

3,306

33.15

4,394

33.10

10,427

33.05

7,221

33.00

9,113

32.95

5,165

32.90

5,071

32.85

1,136

32.80

3,077

32.75

4,130

32.70

3,534

32.65

3,276

32.60

3,434

32.55

770

32.50

1,147

32.45

1,455

32.40

4,150

32.35

5,736

32.30

3,431

32.25

2,282

32.20

2,461

32.15

3,601

32.10

5,151

32.05

10,610

32.00P1

23,448

31.95P2

14,778

31.90

14,388

31.85

12,010

31.80

10,514

31.75

6,723

31.70

5,596

31.65

5,442

31.60

6,233

31.55

3,995

31.50

5,966

31.45

1,165

31.40

1,151

31.35

9

31.30

803

31.25

3,081

31.20

4,775

31.15#

3,883

31.10

6,700

31.05

5,433

31.00S1

9,805

30.95

1,887

30.90

1,865

30.85

3,906

30.80S2

8,046

30.75

6,698

30.70

7,211

30.65

4,528

30.60

3,248

30.55

4,627

30.50

1,932

30.45

791【國泰金 

2882】 成交價

累計成交張數

34.60

219

34.55

1,153

34.50

2,037

34.45

1,520

34.40

946

34.35

936

34.30

190

34.25

988

34.20

1,777

34.15

1,625

34.10

1,574

34.05

1,694

34.00

1,449

33.95

1,161

33.90

302

33.85

1,499

33.80

372

33.75

450

33.70

484

33.65

443

33.60

4,653

33.55

2,490

33.50

4,964

33.45

4,278

33.40

4,892

33.35

4,033

33.30

7,811

33.25

3,112

33.20

2,360

33.15

2,973

33.10

2,765

33.05

554

33.00

1,336

32.95

399

32.90

1,456

32.85

1,726

32.80

2,549

32.75

2,399

32.70

3,288

32.65

3,015

32.60

217

32.15

123

32.10

1,227

32.05

5,705

32.00P2

12,164

31.95

7,615

31.90

7,294

31.85

6,088

31.80

5,024

31.75

2,852

31.70

3,274

31.65

2,235

31.60

3,225

31.55

2,737

31.50

7,517

31.45

6,597

31.40

5,108

31.35

7,003

31.30

10,013

31.25

8,092

31.20P1

13,314

31.15#

16,672

31.10S1

9,633

31.05S2

7,302

31.00

6,753

30.95

2,181

30.90

1,564

30.85

1,619

30.80

2,882

30.75

4,990

30.70

6,458

30.65

3,951

30.60

2,447

30.55

43【開發金 

2883】 成交價

累計成交張數

9.41

60

9.40

430

9.39

227

9.38

227

9.37

308

9.36

64

9.35

324

9.34

716

9.33

2,108

9.32

1,397

9.31

225

9.30

783

9.29

1,153

9.23

85

9.22

63

9.21

9

9.20

288

9.19

120

9.18

437

9.17

492

9.16

1,473

9.15

716

9.14

236

9.13

299

9.12

228

9.11

420

9.10

583

9.09

531

9.08

1,144

9.07

717

9.06

690

9.05

1,016

9.04

1,089

9.03

978

9.02

981

9.01

1,157

9.00

8,692

8.99

722

8.98

2,734

8.97

1,481

8.96

1,913

8.95

2,617

8.94

1,241

8.93

2,395

8.92

3,199

8.91

4,238

8.90

5,242

8.89

2,506

8.88

4,699

8.87

4,936

8.86

6,138

8.85

2,951

8.84

1,204

8.83

2,975

8.82

2,877

8.81

1,762

8.80

4,185

8.79

1,832

8.78

782

8.77

1,681

8.76

1,717

8.75

2,968

8.74

3,491

8.73

2,382

8.72

1,976

8.71

3,268

8.70

3,244

8.69

887

8.68

605

8.67

1,267

8.66

1,067

8.65

1,793

8.64

2,708

8.63

751

8.62

1,190

8.61

560

8.60

697

8.59

720

8.58

2,302

8.57

1,307

8.56

883

8.55

1,691

8.54

3,292

8.53

3,687

8.52

3,571

8.51

3,315

8.50

5,105

8.49

1,245

8.48

4,065

8.47

2,087

8.46

1,840

8.45

1,294

8.44

1,666

8.43

525

8.42

2,505

8.41

1,856

8.40

3,631

8.39

684

8.38

841

8.37

1,946

8.36

2,139

8.35

4,443

8.34

2,065

8.33

4,104

8.32

10,155

8.31

14,370

8.30

18,693

8.29

9,207

8.28

6,938

8.27

4,970

8.26

6,008

8.25

10,650

8.24

5,313

8.23

2,617

8.22

4,188

8.21

3,044

8.20

8,542

8.19

4,390

8.18

8,935

8.17

2,798

8.16

191

8.15

238

8.14

180

8.13

216

8.12

117

8.11

67

8.10

968

8.09

57

8.08

104

8.07

444

8.06

828

8.05

1,317

8.04

3,764

8.03

4,217

8.02

8,041

8.01

10,025

8.00

11,553

7.99

4,776

7.98

4,223

7.97

6,323

7.96

2,250

7.95

1,820

7.94

1,218

7.93

460

7.92

744

7.91

2,325

7.90

641

7.89

583

7.88

284

7.87

299

7.86

219

7.67

3,488

7.66

244

7.65

3,207

7.63

2,843

7.62

2,425

7.61

1,450

7.60

13,699

7.59

9,060

7.58

16,646

7.57

19,641

7.56P1

28,293

7.55P2

23,249

7.54

19,193

7.53#

30,075

7.52S2

22,354

7.51S1

35,988

7.50

22,212

7.49

3,784

7.48

2,101

7.47

1,705

7.46

5,864

7.45

3,098

7.44

2,396

7.43

3,426

7.42

3,823

7.41

2,171

7.40

3,998

7.39

12,524

7.38

9,911

7.37

7,701

7.36

5,663

7.35

6,454

7.34

2,156

7.33

2,623

7.32

4,066

7.31

7,471

7.30

4,179

7.29

501

7.28

173【玉山金 

2884】 成交價

累計成交張數

16.95

392

16.90

89

16.85

651

16.80

696

16.75

244

16.70

173

16.65

218

16.60

947

16.55

1,876

16.50

1,865

16.45

22

16.40

10

16.35

1,818

16.30

893

16.25

1,586

16.20

3,417

16.15

4,609

16.10

6,528

16.05P2

11,993

16.00P1

17,623

15.95#

7,939

15.90

9,670

15.85

7,270

15.80

5,120

15.75

3,996

15.70

4,837

15.65

2,456

15.60

2,727

15.55

1,689

15.50

849

15.45

712

15.40

3,830

15.35

2,749

15.30

5,039

15.25

8,016

15.20S1

14,349

15.15

6,412

15.10

9,055

15.05

8,236

15.00S2

10,896

14.95

4,387

14.90

2,611

14.85

216

14.80

965

14.75

4,405

14.70

1,434

14.65

1,095

14.60

46【元大金 

2885】 成交價

累計成交張數

16.35

435

16.30

80

16.25

895

16.20

1,448

16.15

3,676

16.10

1,675

16.05

1,398

16.00

2,348

15.95

457

15.90

1,054

15.85

814

15.80

2,362

15.75

2,511

15.70

1,794

15.65

2,782

15.60

6,177

15.55

4,807

15.50

3,651

15.45

3,446

15.40

5,137

15.35

15,285

15.30

13,405

15.25

14,305

15.20S1

10,894

15.15

5,690

15.10

6,677

15.05

15,837

15.00S2

16,363

14.95

12,395

14.90

9,957

14.85

27,978

14.80

21,764

14.75

2,827

14.70

7,551

14.65

13,464

14.60

28,684

14.55

22,680

14.50

33,931

14.45

20,431

14.40

50,116

14.35P1

74,221

14.30P2

50,448

14.25

31,053

14.20

12,506

14.15

2,157

14.10

5,042

14.05

12,024

14.00

24,484

13.95

18,126

13.90#

4,395【兆豐金 

2886】 成交價

累計成交張數

22.65

98

22.60

3,103

22.55

1,569

22.50

7,021

22.45

6,895

22.40

4,816

22.35

2,121

22.30P1

14,429

22.25

12,991

22.20P2

13,615

22.15#

16,583

22.10

20,192

22.05

17,013

22.00

24,269

21.95

13,106

21.90

12,139

21.85

11,552

21.80

12,613

21.75

8,481

21.70

11,455

21.65

5,670

21.60

8,336

21.55

9,641

21.50

18,109

21.45

19,584

21.40

24,101

21.35

14,724

21.30

21,060

21.25

23,060

21.20

22,063

21.15

18,797

21.10

15,089

21.05

7,889

21.00S1

35,930

20.95

24,197

20.90

26,443

20.85S2

27,395

20.80

12,783

20.75

3,016

20.70

1,757

20.65

1,270

20.60

856

20.55

145【台新金 

2887】 成交價

累計成交張數

12.15

341

12.10

1,034

12.05

3,763

12.00

1,442

11.90

242

11.85

2,767

11.80

10,311

11.75

13,522

11.70

15,318

11.65

11,754

11.60P2

15,949

11.55

7,654

11.50

5,690

11.45

6,384

11.40

10,297

11.35P1

19,151

11.30#

34,330

11.25S1

47,612

11.20S2

39,904

11.15

24,047

11.10

25,254

11.05

17,924

11.00

11,167

10.95

3,675

10.90

1,595

10.85

329【新丙特  2887C】 成交價

累計成交張數

33.20#

14

33.10S1

90【新光金 

2888】 成交價

累計成交張數

9.89

261

9.88

24

9.87

7

9.86

114

9.85

557

9.84

375

9.83

101

9.82

22

9.81

415

9.80

1,100

9.79

1,208

9.78

3,016

9.77

614

9.73

5

9.72

460

9.71

307

9.70

466

9.69

145

9.68

125

9.67

89

9.66

189

9.65

745

9.64

71

9.63

254

9.62

148

9.61

1,027

9.60

1,015

9.59

23

9.58

307

9.57

501

9.56

56

9.55

85

9.54

27

9.53

202

9.52

71

9.51

649

9.50

2,936

9.49

420

9.48

979

9.47

202

9.46

212

9.45

1,773

9.44

971

9.43

864

9.42

833

9.41

2,164

9.40

5,510

9.39

1,130

9.38

1,591

9.37

659

9.36

1,333

9.35

3,208

9.34

1,765

9.33

2,106

9.32

1,221

9.31

2,425

9.30

6,700

9.29

2,294

9.28

706

9.27

238

9.26

925

9.25

1,301

9.24

34

9.23

821

9.22

1,703

9.21

1,675

9.20P1

7,593

9.19

333

9.18

366

9.17

743

9.16

1,705

9.15

4,263

9.14

2,555

9.13

2,534

9.12

4,962

9.11

2,774

9.10

5,242

9.09

3,556

9.08

2,412

9.07

2,776

9.06

5,509

9.05

6,254

9.04

1,226

9.03

2,971

9.02

1,718

9.01

1,075

9.00

4,804

8.99

560

8.98

1,284

8.97

1,363

8.96

2,201

8.95

2,302

8.94

2,006

8.93

3,263

8.92

6,564

8.91

5,391

8.90

6,832

8.89

2,977

8.88

3,892

8.87

2,386

8.86

4,073

8.85

5,159

8.84

2,115

8.83

1,449

8.82

2,281

8.81

2,399

8.80

7,058

8.79

3,217

8.78

3,478

8.77

6,680

8.76

5,252

8.75P2

7,440

8.74

2,716

8.73

3,435

8.72

2,609

8.71

3,631

8.70

4,046

8.69

583

8.68

1,604

8.67

1,522

8.66

1,480

8.65

1,407

8.64

1,933

8.63

733

8.62

882

8.61

2,589

8.60

3,452

8.59

1,090

8.58

1,038

8.57

1,011

8.56

1,157

8.55#

2,253

8.54

846

8.53

911

8.52

1,383

8.51S1

3,278

8.50

2,619

8.49

1,923

8.48

1,902

8.47

2,443

8.46S2

2,801

8.45

1,705

8.44

663

8.43

808

8.42

1,033

8.41

2,693

8.40

2,548

8.39

397【國票金 

2889】 成交價

累計成交張數

10.45

98

10.40

1,159

10.35

301

10.30

1,076

10.25

789

10.20

2,150

10.15

3,496

10.10

6,294

10.05P1

7,465

10.00P2

6,862

9.99

1,091

9.98#

1,366

9.97

612

9.96

1,021

9.95

709

9.94

658

9.93S1

1,185

9.92S2

1,038

9.91

623

9.90

809

9.89

43

9.88

169

9.87

58

9.86

65

9.85

97【永豐金 

2890】 成交價

累計成交張數

10.90

166

10.85

94

10.80

233

10.75

2,717

10.70

5,799

10.65

4,738

10.60

4,445

10.55

7,127

10.50

6,138

10.45

5,013

10.40

6,320

10.35

3,354

10.30

2,781

10.25

1,059

10.20

907

10.15

4,480

10.10P2

10,300

10.05

9,113

10.00P1

18,510

9.99#

6,797

9.98

4,964

9.97

4,568

9.96

6,076

9.95

6,226

9.94

3,263

9.93

3,594

9.92

3,675

9.91

3,910

9.90S1

7,045

9.89

2,836

9.88

2,732

9.87

2,807

9.86

5,691

9.85S2

6,716

9.84

3,413

9.83

2,258

9.82

3,263

9.81

4,146

9.80

4,358

9.79

822

9.78

497

9.77

907

9.76

741

9.75

180

9.74

445

9.73

4

9.72

67

9.71

525

9.70

83

9.68

99

9.65

36【中信金 

2891】 成交價

累計成交張數

19.45

637

19.40

157

19.35

2,214

19.30

679

19.25

948

19.20

4,888

19.15

3,053

19.10

1,399

19.05

1,285

19.00

2,307

18.95

2,307

18.90

3,637

18.85

6,099

18.80

3,382

18.75

480

18.70

4,258

18.65

7,839

18.60

19,202

18.55

24,936

18.50

17,461

18.45

6,704

18.40

11,583

18.35

8,783

18.30

9,419

18.25

12,009

18.20

34,795

18.15

20,482

18.10

40,950

18.05

41,935

18.00P1

64,531

17.95

35,430

17.90P2

42,443

17.85#

35,787

17.80S1

46,449

17.75S2

13,887

17.70

4,848

17.65

1,471

17.60

3,438

17.55

1,474

17.50

858【第一金 

2892】 成交價

累計成交張數

18.30

423

18.25

5

18.20

192

18.15

2,088

18.10

3,336

18.05

1,908

18.00

799

17.95

396

17.90

755

17.85

952

17.80

1,227

17.75

4,502

17.70

4,543

17.65P2

11,230

17.60P1

18,673

17.55#

20,333

17.50

15,658

17.45

4,294

17.40

5,044

17.35

10,443

17.30

7,621

17.25

12,007

17.20

16,715

17.15

13,101

17.10

29,159

17.05S2

31,144

17.00S1

34,749

16.95

16,454

16.90

7,236

16.85

6,217

16.80

7,077

16.75

1,926

16.70

1,084

16.65

236【合庫金 

5880】 成交價

累計成交張數

18.85

91

18.80

557

18.75

183

18.70

938

18.65

418

18.60

631

18.55

589

18.50

2,391

18.45

350

18.40

543

18.35

1,011

18.30

1,564

18.25

3,319

18.20P1

7,045

18.15P2

5,330

18.10

1,588

18.05

1,168

18.00

1,094

17.95

305

17.90

918

17.85

4,212

17.80

4,822

17.75

1,817

17.70

1,822

17.65

4,541

17.60#

5,129

17.55

6,597

17.50

3,542

17.45

4,508

17.40S1

8,710

17.35S2

7,597

17.30

5,176

17.25

4,519

17.20

5,981

17.15

4,299

17.10

1,347

17.05

380【群益證 

6005】 成交價

累計成交張數

11.75

53

11.70

540

11.65

387

11.60

21

11.55

30

11.50

317

11.45

971

11.40

437

11.35

841

11.30

1,447

11.25

1,093

11.20

1,073

11.15

1,064

11.10

1,709

11.05

1,376

11.00

1,956

10.95

2,730

10.90P1

6,155

10.85P2

5,818

10.80

5,627

10.75

3,813

10.70

4,274

10.65

1,757

10.60

945

10.55

610

10.50#

1,107

10.45S1

1,497

10.40S2

1,063

10.35

885

10.30

671

10.25

152★ 資料來源:臺灣證券交易所 2012/4/25 15:25:41

社群留言