盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
4.07
5
4.06
3
4.05
2
4.04
29
4.02
9
4.01
5
4.00
35
3.99
14
3.98
15
3.95
20
3.94
2
3.92
14
3.91
16
3.90
43
3.89
48
3.88
29
3.87
4
3.86
16
3.85
18
3.84
59
3.83
8
3.82
13
3.81
31
3.80
125
3.79
64
3.78P2
213
3.77
49
3.76
70
3.75
49
3.74
39
3.73
36
3.72
147
3.71
39
3.70P1
256
3.69#
45
3.68S2
100
3.67
50
3.66
59
3.65
95
3.64
45
3.63
36
3.62
29
3.61
25
3.60S1
139
3.59
5
3.58
12
3.56
39
3.55
7
3.52
5
3.50
67【橋椿
2062】 成交價
累計成交張數
34.20
22
34.10
10
34.00
9
33.95
1
33.90
4
33.80
7
33.60
4
33.55
1
33.50
3
33.40
1
33.20
2
33.10
3
33.00
19
32.90
9
32.80
10
32.75
5
32.70
21
32.60
11
32.55P2
25
32.50
7
32.40
5
32.35
5
32.30
20
32.25
9
32.20
12
32.15
10
32.10P1
38
32.05
8
32.00#
103
31.95
13
31.90
18
31.85
17
31.80S1
93
31.75
34
31.70S2
49
31.65
3
31.60
3
31.55
4
31.50
20
31.45
3
31.40
7
31.30
8
31.20
23
31.10
19【龍邦
2514】 成交價
累計成交張數
15.55
154
15.50
533
15.45
327
15.40
326
15.35
112
15.30
68
15.25
38
15.20
144
15.15
44
15.10
137
15.05
107
15.00P2
608
14.95P1
806
14.90
529
14.85
422
14.80
76
14.75
533
14.70
207
14.65
127
14.60
138
14.55
92
14.50
51
14.45
6
14.40
19
14.35
47
14.30
10
14.25
2
14.20
26
14.15
50
14.10
170
14.05
546
14.00
245
13.95
256
13.90
175
13.85
71
13.80
77
13.75
116
13.70
110
13.65
77
13.60
70
13.55
52
13.50
201
13.45
97
13.40
83
13.35
56
13.30
87
13.25
131
13.20
211
13.15
122
13.10
214
13.05
74
13.00
34
12.90
34
12.85
11
12.80
42
12.75
1
12.70
21
12.60
5
12.50
7
12.40
31
12.35
21
12.30
33
12.25
35
12.20#
50
12.15S1
41
12.10S2
31
12.05
4【匯僑
2904】 成交價
累計成交張數
28.45
2
28.40
3
28.35
32
28.30
64
28.25
71
28.20
46
28.15
18
28.10
31
28.05
10
28.00
205
27.95
18
27.90
65
27.85
35
27.80
30
27.75
18
27.70
57
27.65
27
27.60
95
27.55
30
27.50
217
27.45
62
27.40
47
27.35
15
27.30
41
27.25
43
27.20
80
27.15
12
27.10
39
27.05
59
27.00
173
26.95
84
26.90
165
26.85
96
26.80
416
26.75
121
26.70
318
26.65
54
26.60
168
26.55
126
26.50
359
26.45
126
26.40
251
26.35
33
26.30
226
26.25
117
26.20
217
26.15
159
26.10P2
439
26.05
87
26.00P1
467
25.95
100
25.90
325
25.85
133
25.80
379
25.75
73
25.70
283
25.65
317
25.60
323
25.55
261
25.50#
576
25.45
50
25.40
139
25.35
72
25.30S1
311
25.25
78
25.20
99
25.15
71
25.10
81
25.05
31
25.00S2
253
24.95
38
24.90
3
24.80
16
24.75
1
24.70
12
24.65
5
24.60
53
24.55
57
24.50
115
24.45
19
24.40
112
24.35
92
24.30
49
24.25
29
24.20
91
24.15
53
24.10
66
24.05
28
24.00
103
23.95
17
23.90
35
23.85
7
23.80
24
23.75
11
23.70
6
23.65
181【F-中租
5871】 成交價
累計成交張數
43.55
22
43.50
238
43.45
76
43.40
163
43.35
165
43.30
466
43.25
521
43.20
644
43.15
503
43.10
437
43.05
630
43.00
2,725
42.95
887
42.90
822
42.85
413
42.80
833
42.75
357
42.70
546
42.65
224
42.60
237
42.55
220
42.50
672
42.45
205
42.40
455
42.35
155
42.30
846
42.25
275
42.20
1,083
42.15
311
42.10
512
42.05
243
42.00
1,047
41.95
177
41.90
599
41.85
45
41.80
388
41.75
104
41.70
753
41.65
399
41.60
640
41.55
303
41.50
1,344
41.45
568
41.40
1,192
41.35
541
41.30
1,517
41.25
733
41.20
2,395
41.15
632
41.10
1,595
41.05
1,268
41.00P1
5,114
40.95
1,111
40.90
1,484
40.85
1,588
40.80
2,566
40.75
1,159
40.70P2
2,813
40.65
897
40.60
1,474
40.55
631
40.50#
1,349
40.45
381
40.40
357
40.35
476
40.30
1,109
40.25
212
40.20
1,013
40.15
312
40.10
693
40.05
548
40.00S1
3,055
39.95
266
39.90
577
39.85
487
39.80
1,000
39.75
235
39.70
392
39.65
236
39.60
501
39.55
302
39.50
1,805
39.45
268
39.40
303
39.35
76
39.30
662
39.25
99
39.20
158
39.15
156
39.10
446
39.05
125
39.00
1,324
38.95
172
38.90
627
38.85
128
38.80
627
38.75
216
38.70
951
38.65
143
38.60
636
38.55
172
38.50
1,654
38.45
332
38.40
847
38.35S2
2,252
38.30
40
38.20
121
38.15
1
38.10
33
38.00
107
37.95
115
37.90
24
37.80
48
37.50
112
37.45
7
37.40
185
37.35
101
37.30
196
37.25
103
37.20
178
37.15
148
37.10
153
37.05
204
37.00
784
36.95
192
36.90
103
36.85
3
36.80
159
36.65
13
36.60
261【大豐電
6184】 成交價
累計成交張數
58.20
3
58.10
2
58.00
25
57.90
13
57.80
16
57.70
15
57.60
45
57.50
86
57.40
47
57.30
45
57.20
76
57.10
85
57.00P1
227
56.90
116
56.80
151
56.70
142
56.60P2
211
56.50#
436
56.40
89
56.30S2
150
56.20S1
191
56.10
83
56.00
98
55.90
19
55.80
33
55.70
54
55.60
33
55.50
39
55.40
46
55.30
57
55.20
43
55.10
22
55.00
55【雷虎
8033】 成交價
累計成交張數
10.50
1
10.40P1
194
10.20
113
10.00
63
9.99
2
9.97
1
9.92
11
9.90
31
9.89
1
9.88
12
9.87
12
9.86
10
9.85
10
9.84
50
9.83
22
9.82
16
9.81
28
9.80
32
9.79
11
9.78
8
9.77P2
124
9.76
40
9.75
31
9.74
6
9.73
13
9.71
77
9.70#
309
9.69
57
9.68
66
9.67
74
9.66
86
9.65
206
9.64
25
9.63
18
9.62
64
9.61
116
9.60S1
483
9.59
74
9.58
76
9.57
67
9.56
53
9.55
199
9.54
9
9.53
30
9.52
34
9.51
58
9.50S2
317
9.49
271
9.48
41
9.47
24
9.46
7
9.45
90
9.44
6
9.43
15
9.42
26
9.41
20
9.40
116
9.39
3
9.38
17
9.37
13
9.36
6
9.35
19
9.34
2
9.33
6
9.32
18
9.31
31
9.30
60
9.29
11
9.28
41
9.27
8
9.26
20
9.25
20
9.24
5
9.23
4
9.22
31
9.21
68
9.20
224
9.19
32
9.18
5
9.16
9
9.15
50
9.14
4
9.13
4
9.12
10
9.11
18
9.10
74
9.08
3
9.07
16
9.06
23
9.05
54
9.04
2
9.03
1
9.01
17
9.00
117
8.98
15
8.97
2
8.96
6
8.95
163【F-百和
8404】 成交價
累計成交張數
19.60
60
19.50
26
19.30
5
19.25
17
19.20
40
19.15
8
19.10
14
19.05
22
19.00
392
18.95
232
18.90
258
18.85
212
18.80P1
533
18.75
171
18.70
173
18.65
180
18.60
237
18.55
183
18.50
210
18.45
250
18.40
280
18.35
110
18.30
128
18.25
231
18.20
428
18.15
244
18.10
384
18.05P2
438
18.00
275
17.95
146
17.90
106
17.85
132
17.80
275
17.75
167
17.70
275
17.65
354
17.60
328
17.55
145
17.50
248
17.45
128
17.40
148
17.35
113
17.30
348
17.25
151
17.20
176
17.15
111
17.10
152
17.05
133
17.00
178
16.95
376
16.90
198
16.85
94
16.80
103
16.75
24
16.70
84
16.65
54
16.60
71
16.55
96
16.50
152
16.45
3
16.40
27
16.35
50
16.30
2
16.25
38
16.20
11
16.15
7
16.10
26
16.05
22
16.00#
113
15.95
29
15.90S1
116
15.85
39
15.80S2
64
15.75
18
15.70
47
15.65
1
15.60
23
15.55
29
15.50
16
15.45
3
15.35
1
15.30
13【F-福貞
8411】 成交價
累計成交張數
68.50
3
68.20
9
68.00
6
67.90
1
67.80
2
67.60
5
67.50
4
67.00
10
66.80
3
66.70
6
66.60
2
66.50
1
66.40
1
66.20
11
66.10
2
66.00
14
65.80
5
65.50
9
65.40
3
65.30
3
65.20
4
65.00
5
64.80
2
64.50
1
64.40
1
64.20
3
64.10
1
64.00
16
63.50
6
63.40
3
63.30
7
63.20
11
63.10
7
63.00
19
62.60
2
62.50P2
34
62.40
3
62.30
8
62.20
5
62.10
13
62.00P1
67
61.90
6
61.80
10
61.70
8
61.60
22
61.50
15
61.30
3
61.20
7
61.10
9
61.00#
74
60.90
6
60.80
19
60.70
20
60.60
8
60.50S2
38
60.40
10
60.30
15
60.20
23
60.10
33
60.00
27
59.90
10
59.80
15
59.70
13
59.60
11
59.50S1
41
59.10
3【可寧衛
8422】 成交價
累計成交張數 233.50
15 233.00
101 232.50
44 232.00
314 231.50
143 231.00
271 230.50
182 230.00
515 229.50
228 229.00
386 228.50
294 228.00P1
546 227.50
352 227.00
173 226.50
170 226.00
281 225.50
136 225.00
181 224.50
102 224.00
368 223.50
66 223.00
52 222.50P2
521 222.00
84 221.50
6 221.00
38 220.50
15 220.00
151 219.50
38 219.00
133 218.50
64 218.00
170 217.50
116 217.00
371 216.50
128 216.00
247 215.50
187 215.00#
458 214.50
247 214.00
213 213.50
115 213.00
233 212.50
176 212.00
273 211.50
226 211.00
255 210.50
165 210.00S1
302 209.50
86 209.00
154 208.50
95 208.00
173 207.50
79 207.00
118 206.50
66 206.00
140 205.50
129 205.00S2
289 204.50
106 204.00
140 203.50
32 203.00
167 202.50
13 202.00
50 201.50
67 201.00
63 200.50
9 200.00
40 199.50
3 199.00
4 198.50
6 198.00
4 197.50
8【F-基勝
8427】 成交價
累計成交張數
92.10
10
92.00
44
91.90
44
91.80
61
91.70
33
91.60
5
91.50
22
91.40
6
91.30
27
91.20
13
91.10
5
91.00
36
90.90
27
90.80
30
90.70
49
90.60
42
90.50
57
90.40
22
90.30
39
90.20P1
830
90.10
64
90.00
56
89.90
37
89.80
61
89.70
127
89.60
14
89.50
159
89.40
61
89.30
40
89.20
99
89.10
599
89.00
343
88.90
51
88.80
182
88.70
74
88.60
77
88.50
127
88.40
41
88.30
35
88.20
68
88.10
24
88.00
85
87.90
5
87.80
12
87.70
22
87.60
27
87.50
35
87.40
29
87.30
27
87.20
21
87.10
47
87.00
106
86.90
21
86.80
45
86.70
69
86.60
101
86.50
65
86.40
19
86.30
84
86.20
42
86.10
18
86.00
142
85.90
42
85.80
74
85.70
65
85.60
42
85.50
49
85.40
38
85.30
45
85.20
48
85.10
50
85.00
145
84.90
5
84.80
39
84.70
23
84.60
3
84.50
43
84.40
1
84.30P2
744
84.20
26
84.10
3
84.00
115
83.90
20
83.80
31
83.70
20
83.60
35
83.50
72
83.40
31
83.30#
69
83.20
63
83.10
53
83.00S1
278
82.90
84
82.80
40
82.70
44
82.60
36
82.50
114
82.40
35
82.30
36
82.20
59
82.10
11
82.00
52
81.90
10
81.80
24
81.70
17
81.60
32
81.50
39
81.40
5
81.30
9
81.20
25
81.10
27
81.00
103
80.90
33
80.80
12
80.70
27
80.60
12
80.50
67
80.40
24
80.30
18
80.20
16
80.10
23
80.00S2
133
79.90
26
79.80
61
79.70
33
79.60
24
79.50
107
79.40
41
79.30
40
79.20
64
79.10
51
79.00
89
78.90
9
78.80
16
78.70
19
78.60
57
78.50
58
78.40
4
78.30
16
78.20
14
78.10
6
78.00
24
77.80
2
77.70
10
77.60
8
77.50
1
77.40
9
77.30
34
77.20
12
77.00
4【台火
9902】 成交價
累計成交張數
11.60
30
11.55
1
11.50
31
11.45
65
11.40
47
11.35
6
11.30
28
11.25
12
11.20
20
11.15
30
11.10
79
11.05
64
11.00
190
10.95P1
706
10.90
227
10.85
200
10.80
460
10.75
234
10.70P2
491
10.65
121
10.60
199
10.55
150
10.50
172
10.45
34
10.40
135
10.35
214
10.30#
145
10.25S1
236
10.20
211
10.15S2
232
10.10
189
10.05
64
10.00
191
9.99
8
9.97
6
9.96
212【寶成
9904】 成交價
累計成交張數
26.35
496
26.30
19
26.25
283
26.20
165
26.15
399
26.10
551
26.05
347
26.00
454
25.95
43
25.90
185
25.85
289
25.80
478
25.75
1,089
25.70P1
2,900
25.65P2
2,507
25.60
1,191
25.55
939
25.50
2,129
25.45
1,346
25.40
720
25.35
593
25.30
810
25.25
221
25.20
293
25.15
2
25.10
66
25.05
204
25.00
1,639
24.95
862
24.90
1,780
24.85#
2,814
24.80S1
3,396
24.75
2,234
24.70
1,066
24.65
881
24.60
1,470
24.55
737
24.50
924
24.45
914
24.40
891
24.35
620
24.30
977
24.25
1,730
24.20
1,811
24.15
2,568
24.10
2,305
24.05
3,030
24.00S2
3,183
23.95
1,220
23.90
659
23.85
240
23.80
846
23.75
749
23.70
450
23.65
882
23.60
77
23.55
32
23.50
113【大華
9905】 成交價
累計成交張數
40.80
1
40.70
25
40.65
12
40.60
1
40.55
11
40.50
163
40.45
58
40.40
65
40.35
34
40.30
92
40.25
41
40.20
45
40.15
138
40.10
92
40.05
105
40.00
239
39.95
104
39.90
164
39.85
217
39.80
331
39.75
226
39.70
229
39.65
171
39.60
191
39.55
94
39.50
360
39.45
96
39.40
209
39.35
127
39.30
171
39.25
56
39.20
327
39.15
195
39.10P2
487
39.05
166
39.00P1
529
38.95
134
38.90
299
38.85
69
38.80
190
38.75
104
38.70#
314
38.65
182
38.60
479
38.55
185
38.50S2
584
38.45
240
38.40
457
38.35
275
38.30
360
38.25
264
38.20
390
38.15
235
38.10
331
38.05
195
38.00S1
615
37.95
99
37.90
193
37.85
181
37.80
188
37.75
32
37.70
112
37.65
68
37.60
105
37.55
21
37.50
142
37.40
103
37.35
12
37.30
48
37.25
9
37.20
2
37.15
11
37.10
28
37.00
31【興達
9906】 成交價
累計成交張數
33.95
278
33.75
53
32.10
19
31.75
183
29.70
281
29.55
86
27.80
272
27.75
1
27.50
38
27.10
71
26.95
38
26.90
21
26.85
11
26.80
65
26.70
9
26.65
23
26.60
6
26.50
22
26.45
3
26.40
18
26.35
4
26.30
9
26.20
9
26.15
15
26.10
55
26.05
5
26.00P2
362
25.95
8
25.90
31
25.85
12
25.80
22
25.75
2
25.70
13
25.65
7
25.60P1
470
25.55
1
25.50
2
25.45
2
25.40
4
25.35
2
25.30
7
25.20
3
25.15
7
25.10
85
24.60
3
24.55
5
24.50
4
24.30
253
24.10
3
24.05
3
24.00
19
23.90
11
23.85
4
23.80
8
23.70
20
23.65
11
23.60
12
23.55
7
23.50
62
23.45
2
23.40#
29
23.35
38
22.75
11
21.30S1
166
19.95S2
136
19.90
13
19.80
1
19.50
10
19.20
20
18.65
2
18.20
1
18.15
1
18.00
1
17.95
7
17.90
18
17.00
34
15.90
30
15.00
1
14.90
1
14.85
3【統一實
9907】 成交價
累計成交張數
16.00
164
15.95
443
15.90
537
15.85
130
15.80
203
15.75
424
15.70
850
15.65
541
15.60
1,815
15.55
1,813
15.50
2,043
15.45
1,530
15.40
1,208
15.35
1,146
15.30
1,020
15.25
731
15.20
1,352
15.15P1
2,620
15.10
1,726
15.05P2
2,323
15.00#
2,288
14.95
582
14.90S1
1,172
14.85
682
14.80S2
685
14.75
205
14.70
299
14.65
130
14.60
37【豐泰
9910】 成交價
累計成交張數
28.60
8
28.55
37
28.50
152
28.45
58
28.40
82
28.35
87
28.30
240
28.25
211
28.20
372
28.15
243
28.10
527
28.05P2
632
28.00P1
1,091
27.95#
766
27.90S2
213
27.85
81
27.80S1
261
27.75
18【櫻花
9911】 成交價
累計成交張數
18.15
7
18.10
14
18.05
66
18.00
126
17.95
198
17.90
321
17.85
144
17.80
223
17.70
4
17.60
26
17.55
5
17.50
80
17.45
133
17.40
128
17.35
200
17.30
336
17.25
374
17.20
302
17.15
538
17.10
388
17.05
38
17.00
615
16.95
245
16.90
305
16.85
158
16.80
158
16.75
71
16.70
146
16.65
157
16.60
437
16.55
453
16.50
612
16.45
501
16.40
576
16.35
385
16.30P2
674
16.25
542
16.20P1
681
16.15
615
16.10#
785
16.05S1
576
16.00S2
501
15.95
137
15.90
100
15.85
7
15.80
98
15.75
12
15.70
23
15.65
32
15.60
64
15.55
5
15.50
6
15.40
80【美利達
9914】 成交價
累計成交張數 107.00
232 106.50
288 106.00
538 105.50
737 105.00
1,658 104.50
531 104.00
1,088 103.50
992 103.00
649 102.50
544 102.00
663 101.50
721 101.00
1,505 100.50P2
1,735 100.00P1
2,459
99.90
710
99.80
743
99.70
507
99.60#
632
99.50
1,199
99.40
394
99.30
547
99.20
529
99.10
814
99.00S1
1,617
98.90
788
98.80
428
98.70
394
98.60
205
98.50
555
98.40
611
98.30
198
98.20
129
98.10
255
98.00
568
97.90
372
97.80
273
97.70
164
97.60
201
97.50
390
97.40
295
97.30
354
97.20
183
97.10
337
97.00
700
96.90
157
96.80
255
96.70
268
96.60
279
96.50
757
96.40
440
96.30
258
96.20
406
96.10
599
96.00
1,233
95.90
374
95.80
476
95.70
376
95.60
459
95.50
666
95.40
523
95.30
448
95.20
597
95.10
339
95.00S2
1,332
94.90
365
94.80
647
94.70
411
94.60
555
94.50
814
94.40
344
94.30
290
94.20
288
94.10
184
94.00
593
93.90
188
93.80
383
93.70
355
93.60
202
93.50
194
93.40
141
93.30
213
93.20
198
93.10
175
93.00
1,165
92.90
210
92.80
240
92.70
119
92.60
283
92.50
398
92.40
99
92.30
127
92.20
89
92.10
85
92.00
316
91.90
293
91.80
112
91.70
91
91.60
61
91.50
117
91.40
6
91.30
48
91.20
54
91.10
37
91.00
255
90.90
52
90.80
39
90.70
5
90.60
156
90.50
54
90.40
57
90.30
46
90.20
70
90.10
192
90.00
241
89.90
74
89.80
41
89.70
111
89.60
193
89.50
265
89.40
53【中保
9917】 成交價
累計成交張數
61.50
24
61.40
36
61.30
6
61.20
125
61.10
56
61.00
218
60.90
152
60.80
167
60.70
233
60.60P2
649
60.50
494
60.40
644
60.30
501
60.20P1
753
60.10#
400
60.00S2
468
59.90S1
554
59.80
301
59.70
42【康那香
9919】 成交價
累計成交張數
16.00
13
15.95
17
15.90
31
15.85
129
15.80
31
15.75
27
15.70
65
15.65
12
15.60
21
15.50
15
15.45
1
15.35
23
15.30
85
15.25
8
15.20
77
15.15
56
15.10
5
15.05
52
15.00
86
14.95
16
14.90
69
14.85
50
14.80
88
14.75
120
14.70
218
14.65
385
14.60
42
14.55
220
14.50
222
14.45
162
14.40
404
14.35
77
14.30
38
14.25
34
14.20
309
14.15
93
14.10
157
14.05
256
14.00P1
573
13.95
197
13.90P2
551
13.85
261
13.80
136
13.75
285
13.70
139
13.65
57
13.60
132
13.55
93
13.50
306
13.45
113
13.40#
179
13.35S2
188
13.30S1
247
13.20
1【巨大
9921】 成交價
累計成交張數 150.00
59 149.50
17 149.00
193 148.50
520 148.00P2
571 147.50
369 147.00
399 146.50
171 146.00
482 145.50
169 145.00
427 144.50
310 144.00
418 143.50
548 143.00P1
591 142.50
377 142.00#
571 141.50
291 141.00
461 140.50
381 140.00
631 139.50
258 139.00
160 138.50
187 138.00
291 137.50
242 137.00
478 136.50
485 136.00
430 135.50
507 135.00
1,058 134.50
808 134.00S1
1,323 133.50S2
1,313 133.00
1,152 132.50
977 132.00
915 131.50
422 131.00
575 130.50
312 130.00
635 129.50
513 129.00
618 128.50
631 128.00
236 127.50
98 127.00
121 126.50
235 126.00
341 125.50
159 125.00
25【福興
9924】 成交價
累計成交張數
19.75
72
19.70
56
19.65
405
19.60
385
19.55
416
19.50P2
648
19.45
578
19.40P1
881
19.35
427
19.30#
319
19.25
162
19.20
231
19.15
89
19.10
255
19.05
235
19.00S1
728
18.95
251
18.90
440
18.85
267
18.80S2
647
18.75
204
18.70
303
18.65
342
18.60
162
18.55
187
18.50
229
18.45
33
18.40
80
18.35
4
18.30
28
18.25
4
18.20
59
18.10
31
18.05
3
18.00
131【新保
9925】 成交價
累計成交張數
29.65
59
29.35
110
29.30
244
29.25
128
29.20
297
29.15
115
29.10
147
29.05
118
29.00
277
28.95
138
28.90
324
28.85
294
28.80P1
731
28.75
211
28.70P2
346
28.65
181
28.60#
214
28.55
67
28.50
116
28.45
77
28.40
310
28.35
224
28.30
252
28.25
512
28.20
624
28.15
849
28.10
1,447
28.05
1,011
28.00S1
1,703
27.95S2
1,555
27.90
1,239
27.85
1,029
27.80
1,396
27.75
712
27.70
505
27.65
209
27.60
349
27.55
241
27.50
373
27.45
267
27.40
157
27.35
9【泰銘
9927】 成交價
累計成交張數
29.60
10
29.55
20
29.50
25
29.45
2
29.40
5
29.30
38
29.20
6
29.15
5
29.10
4
29.05
3
29.00
46
28.95
38
28.90
28
28.85
9
28.80
55
28.75
27
28.70
16
28.65
36
28.60
99
28.55
51
28.50
62
28.45
58
28.40
50
28.35
94
28.30
52
28.25
10
28.20
35
28.15
18
28.10
33
28.05
4
28.00P1
177
27.95P2
141
27.90
82
27.85
50
27.80
40
27.75
81
27.70
125
27.65#
84
27.60S2
147
27.55
61
27.50
104
27.45
32
27.40
28
27.35
22
27.30S1
188
27.25
63
27.20
71
27.15
4
27.10
4
27.05
68
27.00
55【中視
9928】 成交價
累計成交張數
19.15
6
19.10
14
19.05
15
19.00
36
18.90
58
18.85
114
18.80
11
18.75
1
18.70
4
18.65
3
18.60
1
18.55
9
18.50
14
18.45
16
18.40
14
18.35
7
18.30
46
18.25
5
18.20
72
18.15
57
18.10
44
18.05
14
18.00
24
17.95
10
17.90
13
17.85
3
17.80
12
17.75
1
17.70
9
17.65
5
17.60
34
17.55
6
17.50
33
17.45
2
17.40
10
17.35
30
17.30
32
17.25
69
17.20P2
130
17.15
31
17.10
26
17.05
62
17.00P1
131
16.95
6
16.90
53
16.85
28
16.80
114
16.75
25
16.70
99
16.65
17
16.60
70
16.55
3
16.50
103
16.40
37
16.30
26
16.25
10
16.20
73
16.10#
74
16.05
5
16.00S1
65
15.95S2
19
15.90
7
15.80
17【秋雨
9929】 成交價
累計成交張數
3.30
14
3.20
2
3.17
9
3.16
11
3.15P2
45
3.14
20
3.13
14
3.12P1
72
3.11
42
3.10#
175
3.09
63
3.08S2
246
3.07
90
3.06
100
3.05
191
3.04
72
3.03S1
251
3.02
34
3.01
36
3.00
35
2.99
22【中聯資
9930】 成交價
累計成交張數
46.50
42
46.45
11
46.40
7
46.30
13
46.25
9
46.20
96
46.15
15
46.10
55
46.05
113
46.00P1
620
45.95
221
45.90P2
349
45.85
169
45.80#
496
45.75
156
45.70
278
45.65
253
45.60S2
372
45.55
80
45.50
275
45.45
23
45.40
147
45.35
27
45.30
249
45.25
36
45.20
54
45.15
15
45.10
8
45.05
2
45.00
42
44.90
10
44.80
10
44.65
15
44.60
26
44.55
12
44.50
75
44.45
31
44.40
54
44.35
40
44.30
95
44.25
123
44.20
263
44.15
95
44.10
120
44.05
138
44.00S1
428
43.95
121
43.90
352
43.85
73
43.80
84
43.75
26
43.70
134
43.65
16
43.60
34
43.55
15
43.50
143
43.40
2【中鼎
9933】 成交價
累計成交張數
55.80#
179
55.70
91
55.60
51
55.50
72
55.40
3
55.30
31
55.20
18
55.10
118
55.00
416
54.90
20
54.80
35
54.70
21
54.60
46
54.50
197
54.40
153
54.30
301
54.20
219
54.10
313
54.00
409
53.90
307
53.80
53
53.70
41
53.60
77
53.50
502
53.40
205
53.30
356
53.20
711
53.10
332
53.00
756
52.90
489
52.80
945
52.70
896
52.60
954
52.50S1
1,408
52.40
723
52.30
914
52.20
701
52.10
456
52.00
716
51.90
584
51.80
768
51.70
913
51.60
795
51.50
581
51.40
193
51.30
426
51.20
742
51.10
971
51.00S2
1,054
50.90
490
50.80
533
50.70
651
50.60
591
50.50
569
50.40
485
50.30
615
50.20
577
50.10
360
50.00
721
49.95
167
49.90
323
49.85
144
49.80
241
49.75
136
49.70
178
49.65
80
49.60
365
49.55
252
49.50
648
49.45
24
49.40
86
49.35
148
49.30
203
49.25
123
49.20
353
49.15
177
49.10
436
49.05
213
49.00
789
48.95
284
48.90
404
48.85
690
48.80
976
48.75
373
48.70
667
48.65
353
48.60
374
48.55
300
48.50
686
48.45
101
48.40
174
48.35
34
48.30
32【成霖
9934】 成交價
累計成交張數
22.15
31
22.10
22
22.05
5
22.00
92
21.95
80
21.90
413
21.85
486
21.80
325
21.75
272
21.70
449
21.65
510
21.60
540
21.55
474
21.50
493
21.45P1
821
21.40P2
675
21.35
316
21.30
190
21.25
214
21.20
394
21.15
155
21.10
239
21.05
177
21.00
488
20.95
87
20.90
178
20.85#
131
20.80
187
20.75
231
20.70
314
20.65
272
20.60S2
372
20.55
295
20.50S1
782
20.45
277
20.40
325
20.35
174
20.30
179
20.25
128
20.20
155
20.15
86
20.10
122
20.05
36
20.00
46
19.95
34
19.90
15
19.85
28
19.80
35
19.75
29
19.70
17
19.65
18
19.60
33
19.55
51
19.50
27
19.45
12【慶豐富
9935】 成交價
累計成交張數
7.10
46
7.05
22
7.00
62
6.99
68
6.98
5
6.97
24
6.96
11
6.95
17
6.94
13
6.93
3
6.92
6
6.91
44
6.90
26
6.89
26
6.88
48
6.87
4
6.86
6
6.85
3
6.84
1
6.83P1
532
6.82
55
6.81
6
6.80
211
6.79
25
6.78
48
6.77
16
6.76
29
6.75
13
6.73
34
6.72
52
6.70
53
6.69
6
6.68
21
6.67
19
6.66
5
6.65
15
6.64
8
6.63
19
6.62
49
6.61
48
6.60
94
6.59P2
254
6.58
66
6.57
18
6.56
21
6.55
67
6.54
84
6.53
67
6.52
92
6.51
32
6.50#
179
6.49
37
6.48
24
6.46
22
6.45
86
6.44
18
6.43
30
6.42
8
6.41
25
6.40
30
6.39
49
6.38
13
6.37
5
6.36
15
6.35
75
6.34
39
6.33
51
6.32
29
6.31
25
6.30S1
128
6.29
12
6.28
37
6.27
20
6.26
14
6.25
68
6.24
9
6.23
16
6.22
15
6.21
12
6.20
91
6.19S2
94
6.18
36
6.17
8
6.16
46
6.15
38
6.14
7
6.13
15
6.12
21
6.11
7
6.10
80
6.09
50
6.08
2
6.07
8
6.06
14
6.05
10
6.04
17
6.03
36
6.02
54
6.01
2
6.00
71
5.99
45
5.98
2
5.97
2
5.92
4
5.91
6
5.90
12
5.89
8
5.88
10
5.87
4
5.85
11
5.84
1
5.83
2
5.82
59
5.81
36
5.80
8
5.79
5
5.78
1
5.77
51
5.76
14
5.75
3
5.74
3
5.73
10
5.70
3
5.69
44
5.68
14
5.67
10
5.66
28
5.65
15
5.64
21
5.63
24
5.62
30
5.60
23
5.58
6
5.55
5
5.53
20
5.52
22
5.51
13
5.50
88
5.49
4
5.48
3
5.46
2
5.45
30
5.44
5
5.41
3
5.40
7
5.36
1【百和
9938】 成交價
累計成交張數
24.45
1
24.40
2
24.30
3
24.25
35
24.20
28
24.15
5
24.10
89
24.05
97
24.00
48
23.95
14
23.90
49
23.85
44
23.70
36
23.65
33
23.60
130
23.55
100
23.50
108
23.45
1
23.40
68
23.35
25
23.30
70
23.25
28
23.20
106
23.15
99
23.10
237
23.05
70
23.00
160
22.95
20
22.90
110
22.85
78
22.80
110
22.75
26
22.70
96
22.65
32
22.60
69
22.55
24
22.50
57
22.45
37
22.40
5
22.35
52
22.30
106
22.25
73
22.20
106
22.15
126
22.10
227
22.05
62
22.00
133
21.95
83
21.90
148
21.85
110
21.80
218
21.75
188
21.70
180
21.65
141
21.60
85
21.55
67
21.50
178
21.45
43
21.40
229
21.35P1
400
21.30P2
322
21.25
115
21.20
155
21.15
112
21.10
313
21.05
201
21.00
157
20.95
35
20.90
139
20.85#
88
20.80
34
20.75
35
20.70S1
157
20.65
55
20.60S2
56
20.50
9【宏全
9939】 成交價
累計成交張數
68.30
62
68.20
12
68.10
20
68.00P2
111
67.90P1
160
67.80#
362
67.70
125
67.60
54
67.50
168
67.40
79
67.30
77
67.20
44
67.10
57
67.00
476
66.90
511
66.80
168
66.70
187
66.60
338
66.50
528
66.40
396
66.30
437
66.20
643
66.10
542
66.00S1
1,663
65.90
641
65.80
657
65.70
641
65.60
567
65.50
960
65.40
552
65.30
393
65.20
383
65.10
344
65.00
470
64.90
92
64.80
52
64.70
75
64.60
63
64.50
60
64.40
50
64.30
50
64.20
41
64.10
35
64.00
104
63.90
57
63.80
21
63.70
28
63.60
35
63.50
94
63.40
47
63.30
98
63.20
83
63.10
151
63.00
177
62.90
17
62.70
2
62.50
22
62.40
45
62.30
277
62.20
397
62.10
464
62.00S2
1,235
61.90
427
61.80
466
61.70
281
61.60
229
61.50
689
61.40
459
61.30
353
61.20
548
61.10
515
61.00
631
60.90
342
60.80
326
60.70
137
60.60
81
60.50
32
60.40
19【信義
9940】 成交價
累計成交張數
48.15
10
48.10
16
48.05
2
48.00
63
47.95
7
47.90
39
47.85
29
47.80
39
47.75
5
47.70
52
47.65
38
47.60
55
47.55
18
47.50
94
47.45
14
47.40
64
47.35
17
47.30
81
47.25
99
47.20
204
47.15
56
47.10
51
47.05
25
47.00
187
46.95
29
46.90
74
46.85
78
46.80
163
46.75
41
46.70
72
46.65
30
46.60
209
46.55
127
46.50
218
46.45
58
46.40
177
46.35
70
46.30
56
46.25
52
46.20
150
46.15
28
46.10
88
46.05
43
46.00
286
45.95
25
45.90
66
45.85
33
45.80
88
45.75
6
45.70
93
45.65
52
45.60
188
45.55
91
45.50
164
45.45
27
45.40
70
45.35
17
45.30
80
45.25
28
45.20
82
45.10
79
45.05
97
45.00P1
423
44.95
11
44.90
68
44.85
2
44.80
60
44.75
7
44.70
46
44.65
23
44.60
44
44.55
31
44.50
129
44.45
24
44.40
18
44.35
10
44.30
14
44.25
6
44.20
17
44.15
4
44.10
117
44.05
38
44.00P2
290
43.95
75
43.90
128
43.85
73
43.80
89
43.75
50
43.70#
78
43.65
76
43.60
61
43.55
60
43.50
173
43.45
62
43.40
97
43.35
56
43.30
101
43.25
76
43.20S1
294
43.15
72
43.10S2
206
43.05
160
43.00
159
42.95
11
42.90
2
42.85
55
42.80
185【裕融
9941】 成交價
累計成交張數
64.50
10
64.40
21
64.30
16
64.20
17
64.10
29
64.00
177
63.90
6
63.80
12
63.70
12
63.60
16
63.50
101
63.40
72
63.30
26
63.20P1
2,922
63.10
189
63.00
262
62.90
128
62.80
241
62.70
147
62.60
283
62.50
410
62.40
210
62.30
254
62.20
208
62.10
258
62.00
677
61.90
297
61.80
199
61.70
153
61.60
178
61.50
318
61.40
78
61.30
121
61.20
278
61.10
69
61.00
122
60.90
76
60.80
128
60.70
116
60.60
138
60.50
158
60.40
118
60.30
236
60.20
254
60.10
311
60.00
810
59.90
231
59.80
247
59.70
351
59.60
280
59.50
428
59.40
224
59.30
210
59.20
270
59.10
332
59.00P2
1,003
58.90
220
58.80
231
58.70
465
58.60
350
58.50
455
58.40
245
58.30
126
58.20
176
58.10
149
58.00
825
57.90
428
57.80
322
57.70
156
57.60
64
57.50
506
57.40
51
57.30
49
57.20
51
57.10
32
57.00
133
56.90
32
56.80
176
56.70#
139
56.60
207
56.50
454
56.40
397
56.30
379
56.20
414
56.10
313
56.00S2
925
55.90
266
55.80
208
55.70
239
55.60
256
55.50S1
1,209
55.40
276
55.30
191
55.20
207
55.10
151
55.00
281
54.90
785
54.80
75
54.70
71
54.60
30
54.50
41
54.40
11
54.30
63
54.20
155
54.10
211
54.00
295
53.90
48
53.80
155
53.70
4
53.60
49
53.50
174
53.40
64
53.30
34
53.20
164
53.10
151【茂順
9942】 成交價
累計成交張數
56.00
15
55.90
21
55.80
5
55.70
5
55.60
3
55.50
3
55.30
3
55.20
21
55.10
5
55.00
56
54.90
7
54.80
49
54.70
39
54.60
18
54.50
54
54.40
64
54.30
39
54.20
96
54.10
55
54.00
25
53.90
19
53.80
26
53.70
52
53.60
88
53.50
76
53.40
20
53.30
26
53.20
38
53.10
11
53.00
34
52.90
32
52.80
88
52.70
59
52.60P1
121
52.50P2
108
52.40
54
52.30
11
52.20
28
52.10
23
52.00#
25
51.90
5
51.80
12
51.70
11
51.60
17
51.50S2
63
51.40
10
51.30
7
51.20
8
51.10
23
51.00S1
83
50.90
17
50.80
52【好樂迪
9943】 成交價
累計成交張數
48.80
75
48.75
1
48.70
15
48.65
4
48.60
116
48.55
29
48.50P2
291
48.45
20
48.40
24
48.35
43
48.30
88
48.25
38
48.20
204
48.15
26
48.10
82
48.05
23
48.00P1
367
47.95
144
47.90
121
47.85
97
47.80
288
47.75
145
47.70#
178
47.65
86
47.60
223
47.55
77
47.50
132
47.45
4
47.40
151
47.35
21
47.30
126
47.25
38
47.20
109
47.15
14
47.10
57
47.05
14
47.00
298
46.95
66
46.90
189
46.85
109
46.80
198
46.75
123
46.70
163
46.65
81
46.60S2
414
46.55
123
46.50
331
46.45
87
46.40
129
46.35
117
46.30
126
46.25
29
46.20
137
46.15
52
46.10
79
46.05
41
46.00
204
45.95
36
45.90
89
45.85
171
45.80
107
45.75
34
45.70
74
45.65
30
45.60
181
45.55
11
45.50
86
45.45
21
45.40
29
45.35
3
45.30
6
45.25
4
45.20
42
45.15
5
45.10
2
45.05
19
45.00
116
44.95
13
44.90
48
44.85
32
44.80
97
44.75
2
44.70
74
44.65
12
44.60
62
44.55
15
44.50
61
44.45
38
44.40
49
44.35
23
44.30
68
44.25
110
44.20
153
44.15
57
44.10
157
44.05
98
44.00S1
488
43.95
70
43.90
119
43.85
43
43.80
156
43.75
102
43.70
161
43.65
118
43.60
235
43.55
123
43.50
126
43.45
13
43.40
88
43.35
124
43.30
142
43.25
72
43.20
177
43.15
75
43.10
45
43.05
84
43.00
105
42.95
7
42.90
1
42.85
6
42.80
5【新麗
9944】 成交價
累計成交張數
23.40
10
23.35
59
23.30
32
23.25
6
23.20
165
23.15
7
23.10
27
23.05
18
23.00
61
22.95
1
22.90
2
22.80
2
22.75
80
22.70
107
22.60
3
22.55
14
22.50
10
22.45
31
22.40
82
22.35
211
22.30P1
346
22.25
79
22.20
115
22.15
129
22.10
61
22.05
34
22.00P2
258
21.95
139
21.90
183
21.85#
168
21.80
103
21.75
115
21.70
106
21.65
8
21.60
150
21.55
24
21.50S2
333
21.45S1
387
21.40
145
21.35
166
21.30
77
21.20
4【潤泰新
9945】 成交價
累計成交張數
46.75
289
46.70
1,084
46.65
210
46.60
365
46.55
386
46.50
1,254
46.45
111
46.40
1,290
46.35
1,175
46.30
1,287
46.25
818
46.20
1,510
46.15
1,471
46.10
1,892
46.05
1,488
46.00
4,053
45.95
1,083
45.90
1,231
45.85
649
45.80
1,832
45.75
1,160
45.70
1,490
45.65
1,073
45.60
1,411
45.55
598
45.50
3,886
45.45
821
45.40
1,684
45.35
1,429
45.30
2,151
45.25
2,335
45.20
4,506
45.15
4,311
45.10
3,499
45.05
1,992
45.00P1
7,935
44.95
1,812
44.90
2,334
44.85
2,301
44.80
4,233
44.75
2,677
44.70
3,824
44.65
2,003
44.60
4,772
44.55
1,854
44.50
6,030
44.45
3,190
44.40
5,007
44.35
2,706
44.30
3,424
44.25
3,681
44.20
5,517
44.15
3,645
44.10P2
7,201
44.05
3,366
44.00
6,734
43.95
2,725
43.90
4,045
43.85
2,797
43.80
6,497
43.75
2,326
43.70
5,293
43.65
1,951
43.60
2,501
43.55
1,604
43.50
4,730
43.45
2,366
43.40
2,006
43.35
2,342
43.30
1,058
43.25
860
43.20
2,201
43.15
937
43.10
1,811
43.05
1,388
43.00
4,878
42.95
1,561
42.90
2,322
42.85#
2,742
42.80S1
4,250
42.75
3,154
42.70S2
4,079
42.65
2,223
42.60
3,894
42.55
1,347
42.50
3,354
42.45
987
42.40
2,023
42.35
1,351
42.30
1,894
42.25
1,572
42.20
2,139
42.15
2,019
42.10
1,701
42.05
1,177
42.00
3,820
41.95
1,990
41.90
2,443
41.85
711
41.80
925
41.75
924
41.70
1,767
41.65
574
41.60
1,690
41.55
532
41.50
1,466
41.45
561
41.40
1,891
41.35
202
41.30
612
41.25
145
41.20
425
41.15
82
41.10
543
41.05
106
41.00
709
40.95
78
40.90
147
40.80
76
40.75
31
40.70
396
40.60
152【佳龍
9955】 成交價
累計成交張數
30.95
10
30.60
1
30.50
17
30.30
2
30.25
1
30.20
6
30.05
4
30.00
46
29.95
12
29.90
1
29.85
4
29.80
3
29.75
14
29.70
12
29.65
10
29.60
40
29.55
16
29.50
56
29.45
57
29.40
25
29.35
24
29.30
38
29.25
9
29.20
17
29.15
1
29.05
6
29.00
48
28.95
1
28.90
9
28.85
22
28.80
54
28.75
13
28.70
40
28.65
16
28.60
69
28.55
51
28.50P1
137
28.45
37
28.40
77
28.35
51
28.30
59
28.25
38
28.20P2
84
28.15
21
28.10
33
28.05
10
28.00#
73
27.95
1
27.90
11
27.80
3
27.75
18
27.70
17
27.65
2
27.60
26
27.55
9
27.50S2
48
27.45
16
27.40
21
27.35
21
27.30
15
27.25
2
27.15
12
27.10
4
27.00S1
69
26.90
3
26.80
10★ 資料來源：臺灣證券交易所 2012/4/25 15:26:07