回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場收盤行情(含盤後) 2012 年 04月 25日

中央商情網/ 2012.04.25 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

34.50

-0.40

34.80

34.80

34.50

34.50

34.60

8,463,645

3,132

3,692,175

14.811102

亞泥  

36.45

+0.45

36.00

36.45

35.90

36.30

36.45

3,555,841

1,149

3,136,813

11.431103

嘉泥  

13.30

0

13.30

13.45

13.30

13.30

13.35

535,747

91

754,202

63.331104

環泥  

13.65

+0.05

13.60

13.80

13.60

13.65

13.80

83,993

48

603,891

21.001108

幸福  

5.81

0

5.81

5.87

5.75

5.80

5.81

138,844

46

404,738

0.001109

信大  

10.70

0

10.70

10.70

10.70

10.70

10.80

36,729

11

421,000

62.941110

東泥  

12.05

-0.05

12.15

12.15

12.00

12.05

12.10

129,000

53

572,000

301.251201

味全  

32.00

+0.25

31.85

32.05

31.80

31.90

32.00

825,803

437

506,062

23.701203

味王  

21.90

+0.25

21.75

21.95

21.65

21.90

21.95

77,525

30

240,000

128.821210

大成  

28.80

+0.25

28.55

29.00

28.55

28.75

28.80

879,184

299

524,749

14.121213

大飲  

25.55

+0.45

25.25

25.60

25.25

25.50

25.55

55,920

44

51,475

511.001215

卜蜂  

14.00

-0.05

13.90

14.10

13.80

14.00

14.05

553,547

195

232,026

23.731216

統一  

42.10

-0.05

42.20

42.25

41.90

42.05

42.10

2,669,757

1,251

4,544,368

20.241217

愛之味 

9.22

+0.11

9.20

9.30

9.14

9.21

9.22

890,309

373

497,689

461.001218

泰山  

15.00

+0.20

14.90

15.10

14.90

15.00

15.05

488,620

195

343,044

25.861219

福壽  

15.15

+0.65

14.80

15.15

14.60

15.05

15.15

139,347

82

292,425

8.021220

台榮  

9.93

-0.04

10.05

10.05

9.89

9.93

9.95

45,002

20

177,077

12.261225

福懋油 

12.90

+0.05

13.00

13.05

12.85

12.85

12.90

54,409

54

181,901

53.751227

佳格  

90.80

+0.10

91.70

91.80

90.80

90.80

91.00

1,753,659

1,044

463,626

17.131229

聯華  

18.45

+0.10

18.35

18.45

18.35

18.45

18.50

784,301

216

847,812

10.251231

聯華食 

36.00

+1.10

35.20

36.50

35.15

36.00

36.10

451,240

302

118,881

11.921232

大統益 

50.30

+0.10

50.20

50.30

49.90

50.00

50.30

27,000

23

159,974

13.711233

天仁  

50.00

+1.05

49.30

50.10

49.30

50.00

50.30

98,012

43

90,591

19.311234

黑松  

37.00

+0.55

36.55

37.20

36.50

36.95

37.10

523,001

239

535,828

50.681235

興泰  

24.80

-0.35

25.50

25.50

24.80

24.80

25.15

19,454

17

56,168

75.151236

宏亞  

24.50

0

24.30

24.60

24.30

24.50

24.55

58,462

31

98,493

13.391301

台塑  

83.40

+1.50

82.30

83.40

81.40

83.30

83.40

7,125,806

3,198

6,120,904

14.281303

南亞  

60.10

-0.40

60.70

60.70

60.00

60.10

60.20

1,718,390

781

7,852,298

20.371304

台聚  

27.70

+0.05

27.80

28.00

27.70

27.70

27.75

1,547,568

727

993,567

8.581305

華夏  

11.40

+0.15

11.30

11.45

11.25

11.40

11.45

2,118,836

585

424,803

0.001307

三芳  

24.30

-0.10

24.25

24.30

24.25

24.30

24.50

16,105

15

343,161

12.401308

亞聚  

35.00

+0.15

34.85

35.35

34.85

35.00

35.15

484,200

322

391,397

8.451309

台達化 

11.25

+0.25

11.05

11.30

11.05

11.15

11.25

480,418

147

312,049

12.931310

台苯  

7.25

+0.09

7.20

7.28

7.17

7.25

7.26

465,807

179

580,340

0.001312

國喬  

13.15

+0.15

13.00

13.15

13.00

13.15

13.20

1,340,307

458

906,620

10.871312A 國喬特 

0.00

0

0.00

0.00

0.00

19.00

19.35

0

0

20,000

0.001313

聯成  

16.10

0

16.10

16.20

16.00

16.05

16.10

1,961,246

518

1,060,748

16.261314

中石化 

31.10

+0.40

30.70

31.30

30.60

31.10

31.15

13,234,954

4,190

1,974,459

5.621315

達新  

31.40

+0.55

30.90

31.70

30.90

31.40

31.45

132,031

82

220,000

11.061316

上曜  

24.45

+0.50

24.50

24.95

23.95

24.40

24.45

1,621,422

637

65,178

0.001319

東陽  

29.15

+0.15

29.50

29.50

29.05

29.10

29.15

595,948

359

554,856

13.691321

大洋  

21.75

+0.25

21.70

21.75

21.60

21.70

21.80

38,000

17

227,228

0.001323

永裕  

20.25

-0.40

20.65

20.75

19.90

20.25

20.30

436,000

220

82,788

10.131324

地球  

12.45

+0.05

12.40

12.50

12.40

12.45

12.55

39,000

14

75,121

13.111325

恆大  

17.40

0

17.40

17.40

17.30

17.35

17.40

18,000

16

100,682

14.381326

台化  

84.00

+0.40

84.00

84.40

83.30

84.00

84.10

3,268,688

1,367

5,690,472

14.511337

F-再生 

81.50

+2.80

80.30

82.20

80.00

81.50

81.60

181,000

144

138,080

9.371339

昭輝  

29.25

-0.25

29.60

29.70

29.25

29.25

29.30

636,025

379

65,925

11.251402

遠東新 

33.00

0

33.00

33.10

32.95

32.95

33.00

3,163,351

1,577

4,897,217

14.601409

新纖  

9.05

+0.07

8.98

9.06

8.96

9.04

9.05

5,170,105

883

1,828,207

13.121410

南染  

16.10

+0.30

15.95

16.10

15.90

15.95

16.10

38,196

24

90,000

15.191413

宏洲  

4.66

+0.01

4.51

4.66

4.50

4.61

4.66

49,208

26

170,187

0.001414

東和  

10.40

+0.15

10.40

10.60

10.40

10.35

10.40

1,397,520

543

220,000

1.931416

廣豐  

13.05

+0.20

12.95

13.10

12.95

13.05

13.10

312,381

90

384,848

21.051417

嘉裕  

9.17

+0.13

9.15

9.24

9.07

9.17

9.18

851,428

270

379,883

13.691418

東華  

7.36

+0.16

7.21

7.47

7.21

7.35

7.36

107,500

31

131,927

21.031419

新紡  

39.90

+0.45

39.55

40.30

39.55

39.90

40.20

269,650

131

300,041

48.071423

利華  

7.40

+0.01

7.30

7.40

7.28

7.32

7.40

54,187

21

175,000

24.671432

大魯閣 

9.25

+0.58

8.80

9.25

8.80

9.05

9.25

41,000

14

53,870

16.521434

福懋  

27.45

+0.05

27.50

27.50

27.20

27.35

27.45

400,639

250

1,684,664

22.321435

中福  

3.69

+0.11

3.58

3.76

3.58

3.69

3.71

101,404

57

139,780

0.001436

福益  

15.00

+0.30

14.75

15.00

14.75

14.85

15.00

181,738

72

330,619

4.931437

勤益  

13.10

+0.15

13.00

13.10

13.00

13.00

13.10

77,454

31

203,964

0.001438

裕豐  

2.27

0

2.13

2.27

2.13

0.00

2.27

51,999

6

102,411

5.681439

中和  

17.25

0

17.25

17.40

17.00

17.25

17.40

168,055

50

92,000

0.001440

南紡  

12.40

+0.20

12.25

12.40

12.25

12.35

12.40

818,248

426

1,569,096

35.431441

大東  

11.00

+0.25

10.90

11.10

10.75

10.95

11.00

254,522

96

85,800

6.921442

名軒  

27.10

+0.10

26.80

27.40

26.80

27.10

27.15

211,122

84

206,264

7.831443

立益  

5.10

+0.11

5.11

5.18

5.04

5.10

5.12

86,500

24

135,343

0.001444

力麗  

10.60

+0.10

10.60

10.70

10.55

10.60

10.65

872,797

236

885,162

12.181445

大宇  

7.62

+0.02

7.63

7.63

7.60

7.61

7.62

32,100

17

138,667

10.161446

宏和  

12.70

+0.70

12.00

12.80

12.00

12.65

12.70

691,483

201

138,621

4.361447

力鵬  

8.86

+0.01

8.85

8.90

8.82

8.86

8.89

1,281,117

443

718,153

0.001449

佳和  

1.70

-0.12

1.71

1.71

1.70

1.70

1.71

1,012,782

9

187,194

0.001451

年興  

20.05

0

20.00

20.15

20.00

20.05

20.10

441,815

270

481,250

12.771452

宏益  

9.08

+0.08

9.01

9.08

9.00

9.08

9.09

51,066

23

132,641

13.551453

大將  

8.50

0

8.50

8.50

8.50

8.51

8.55

38,697

13

74,445

85.001454

台富  

7.54

+0.01

7.53

7.62

7.53

7.54

7.60

29,400

23

140,309

6.391455

集盛  

10.20

+0.10

10.15

10.20

10.10

10.20

10.25

1,183,420

328

599,709

0.001456

怡華  

1.78

+0.11

1.77

1.78

1.77

1.70

1.78

18,052

15

167,500

0.001457

宜進  

6.78

+0.24

6.60

6.90

6.58

6.78

6.80

389,673

102

317,874

0.001459

聯發  

9.78

+0.08

9.70

9.80

9.70

9.76

9.78

97,633

38

358,628

12.231460

宏遠  

8.61

+0.02

8.59

8.62

8.50

8.61

8.62

853,920

237

471,189

20.021463

強盛  

10.30

+0.10

10.20

10.30

10.00

10.10

10.30

1,117,000

105

188,410

68.671464

得力  

8.91

-0.09

9.00

9.00

8.89

8.92

8.98

45,312

12

227,439

38.741465

偉全  

14.00

0

14.10

14.10

14.00

14.00

14.10

44,105

18

86,339

11.201466

聚隆  

17.35

+0.05

17.50

17.55

17.35

17.35

17.50

125,491

52

95,261

7.921467

南緯  

8.50

+0.08

8.42

8.58

8.42

8.50

8.53

80,257

34

164,911

9.341468

昶和  

10.00

0

9.95

10.05

9.90

9.90

10.10

21,000

11

160,405

7.941469

理隆  

8.88

+0.09

8.62

8.94

8.62

8.85

8.88

11,000

10

124,600

42.291470

大統染 

12.60

+0.40

12.50

12.60

12.20

12.40

12.60

6,000

6

85,767

25.711471

首利  

12.05

+0.55

11.55

12.30

11.55

11.95

12.05

1,908,016

436

201,467

0.001472

三洋紡 

7.70

+0.31

7.49

7.80

7.30

7.70

7.79

925,000

69

59,500

0.001473

台南  

36.30

+0.40

35.90

36.80

35.90

36.05

36.30

43,061

34

146,822

11.131474

弘裕  

7.21

0

7.21

7.35

7.17

7.21

7.33

28,010

18

137,874

14.711475

本盟  

0.00

0

0.00

0.00

0.00

7.30

7.57

0

0

32,516

0.001476

儒鴻  

68.90

+1.10

68.00

69.00

67.60

68.70

68.90

931,436

489

211,241

12.301477

聚陽  

85.00

+0.10

84.90

85.50

84.90

85.00

85.20

238,001

153

162,825

12.461503

士電  

35.00

0

35.00

35.15

34.70

34.95

35.00

633,789

142

520,972

16.591504

東元  

20.80

+0.30

20.70

21.10

20.60

20.80

20.85

5,644,162

1,834

1,837,846

13.771506

正道  

27.00

0

26.90

27.00

26.80

26.90

27.00

61,016

20

72,251

44.261507

永大  

47.70

+0.20

47.75

48.00

47.50

47.70

47.80

286,088

168

410,820

13.291512

瑞利  

7.99

+0.14

7.85

8.00

7.85

7.91

7.99

138,000

40

181,802

19.981513

中興電 

16.65

+0.10

16.60

16.75

16.55

16.60

16.70

991,751

300

480,000

13.991514

亞力  

7.96

+0.08

7.90

8.05

7.90

7.96

7.98

217,088

57

201,067

20.411515

力山  

5.00

+0.03

4.96

5.00

4.93

5.00

5.01

47,001

22

228,784

0.001516

川飛  

4.96

-0.01

4.96

4.96

4.96

4.97

5.20

1,700

3

35,787

0.001517

利奇  

14.70

+0.50

14.35

14.70

14.20

14.70

14.75

1,476,125

533

227,825

12.781519

華城  

14.05

+0.15

13.95

14.15

13.95

14.05

14.10

99,805

56

261,058

32.671521

大億  

54.80

+0.70

55.00

55.00

54.80

54.80

54.90

54,000

26

76,230

12.831522

堤維西 

12.50

+0.15

12.45

12.55

12.35

12.40

12.50

51,209

37

312,338

78.131524

耿鼎  

6.50

+0.10

6.42

6.55

6.42

6.48

6.51

143,000

24

162,414

162.501525

江申  

40.90

+0.45

40.50

41.20

40.50

40.90

41.10

26,000

23

69,245

9.211526

日馳  

8.42

+0.42

8.05

8.46

8.05

8.35

8.42

25,332

17

50,000

16.191527

鑽全  

21.20

+0.05

21.00

21.20

20.80

21.20

21.25

610,377

338

158,976

20.781528

恩德  

13.10

+0.10

13.05

13.15

13.05

13.05

13.10

126,192

55

140,918

8.791529

樂士  

2.29

0

2.24

2.29

2.24

2.25

2.33

3,000

3

159,708

0.001530

亞崴  

32.00

+0.05

32.10

32.35

31.90

32.00

32.20

58,395

40

94,952

12.261531

高林股 

21.80

+0.30

21.55

21.90

21.55

21.80

21.90

303,000

110

193,151

8.041532

勤美  

19.50

+0.20

19.60

19.60

19.40

19.50

19.55

101,265

75

363,817

15.981533

車王電 

17.70

+0.15

17.55

17.90

17.55

17.60

17.85

64,989

24

96,415

13.831535

中宇  

61.90

+0.80

61.10

61.90

61.10

61.60

61.90

17,000

14

113,047

12.631536

和大  

15.45

+0.75

14.75

15.45

14.75

15.30

15.45

393,000

149

158,300

11.701537

廣隆  

48.85

+0.55

48.60

49.00

48.30

48.80

48.85

90,060

58

81,585

12.661538

正峰新 

12.20

+0.30

11.90

12.70

11.90

12.15

12.20

3,020,000

1,143

162,011

0.001539

巨庭  

5.60

-0.14

5.80

5.80

5.60

5.57

5.64

10,045

7

65,370

0.001540

喬福  

21.05

+0.30

20.85

21.20

20.85

20.90

21.10

82,000

46

85,473

13.241541

錩泰  

12.00

+0.20

12.00

12.00

11.55

11.90

12.00

14,000

8

78,800

0.001560

中砂  

43.20

+0.60

43.00

43.35

43.00

43.15

43.20

328,420

216

141,000

13.891582

信錦  

40.00

+1.10

39.20

40.00

39.20

39.85

40.00

314,314

160

136,638

10.811583

程泰  

48.80

+0.45

48.50

49.20

48.50

48.80

49.00

24,000

19

97,593

9.881590

F-亞德  167.00

+2.50

165.50

169.00

165.50

167.00

167.50

190,080

179

149,999

18.561603

華電  

8.07

+0.01

8.05

8.18

8.05

8.06

8.07

89,699

36

342,300

18.341604

聲寶  

7.95

+0.10

7.90

8.03

7.89

7.95

7.98

585,578

192

591,473

23.381605

華新  

8.62

+0.07

8.70

8.70

8.60

8.62

8.63

3,192,740

725

3,616,000

0.001608

華榮  

7.88

+0.05

7.85

7.92

7.84

7.88

7.91

268,976

82

632,773

0.001609

大亞  

7.62

+0.09

7.67

7.67

7.56

7.59

7.62

495,208

178

580,180

14.941611

中電  

22.00

+0.15

22.30

22.30

21.50

22.00

22.05

2,846,802

1,289

398,439

16.541612

宏泰  

9.35

+0.03

9.31

9.42

9.31

9.35

9.37

421,001

218

324,151

19.481613

台一  

5.19

+0.08

5.13

5.27

5.13

5.19

5.21

295,740

132

200,000

7.521614

三洋電 

28.85

+0.20

28.70

28.95

28.70

28.85

28.95

41,000

29

316,604

21.691615

大山  

11.60

+0.20

11.40

11.75

11.40

11.45

11.60

17,163

12

111,861

22.311616

億泰  

4.08

+0.26

4.08

4.08

3.85

4.07

4.08

195,536

63

194,148

0.001617

榮星  

11.90

+0.25

11.70

11.90

11.70

11.80

11.90

57,000

23

141,031

0.001618

合機  

10.30

0

10.35

10.45

10.30

10.30

10.40

279,483

90

240,864

13.731701

中化  

19.05

+0.35

18.80

19.30

18.80

19.00

19.05

1,119,858

569

298,081

18.501702

南僑  

29.30

+0.50

29.40

29.45

29.00

29.30

29.35

996,050

456

294,132

24.831704

榮化  

44.90

+0.30

45.00

45.50

44.85

44.85

45.00

1,079,849

476

803,242

14.531707

葡萄王 

46.00

+0.50

45.80

46.15

45.80

45.85

46.00

228,608

154

130,235

12.671708

東鹼  

33.40

+0.60

33.20

33.75

33.00

33.35

33.40

771,001

364

157,839

10.671709

和益  

21.25

+0.10

21.25

21.40

21.10

21.20

21.25

345,832

172

390,848

9.791710

東聯  

36.25

+0.75

35.60

36.40

35.60

36.25

36.30

2,043,362

1,020

805,184

10.131711

永光  

18.90

+0.30

18.70

19.00

18.70

18.85

18.95

291,674

156

429,178

17.661712

興農  

13.45

-0.15

13.75

13.80

13.45

13.40

13.45

2,377,601

585

333,692

12.571713

國化  

11.45

+0.10

11.35

11.45

11.35

11.40

11.45

53,000

12

150,951

33.681714

和桐  

17.15

+0.10

17.15

17.30

17.10

17.15

17.20

945,943

314

776,314

11.431715

亞化  

15.50

+0.65

14.85

15.70

14.75

15.45

15.50

2,648,876

491

296,287

15.051717

長興  

23.30

-0.10

23.40

23.50

23.20

23.30

23.35

289,324

205

992,397

18.941718

中纖  

10.05

+0.10

10.05

10.15

9.98

10.05

10.10

1,195,364

348

1,410,590

15.951720

生達  

23.50

+0.10

23.40

23.70

23.40

23.50

23.55

198,320

96

168,418

15.991721

三晃  

7.05

+0.04

7.01

7.17

7.01

7.05

7.10

27,003

10

73,676

0.001722

台肥  

70.60

-0.10

71.00

71.00

70.20

70.60

70.70

3,651,042

1,445

980,000

23.001723

中碳   136.00

0

136.00

136.50

136.00

136.00

136.50

240,837

191

236,904

14.351724

台硝  

24.65

+0.75

24.00

24.65

24.00

24.50

24.65

276,122

153

127,813

6.611725

元禎  

15.30

+0.20

15.30

15.30

15.20

15.15

15.30

14,000

9

182,500

21.251726

永記  

46.60

+0.10

46.50

46.90

46.50

46.60

46.80

17,522

15

162,000

10.811727

中華化 

19.00

+0.25

18.90

19.25

18.90

19.00

19.05

235,035

121

86,000

13.191729

必翔  

35.75

0

35.80

35.95

35.70

35.75

35.80

157,001

119

187,414 1191.671730

花仙子 

17.50

+0.15

17.40

17.50

17.40

17.45

17.50

122,000

44

53,481

9.721731

美吾華 

13.30

+0.15

13.35

13.40

13.05

13.20

13.30

1,432,320

533

132,132

41.561732

毛寶  

14.10

+0.05

14.10

14.10

14.10

14.05

14.10

16,002

10

42,443

42.731733

五鼎  

79.20

+1.50

78.20

79.70

77.90

79.20

79.30

764,985

517

95,531

14.371734

杏輝  

23.75

+0.05

23.85

23.95

23.70

23.70

23.75

230,119

126

149,174

49.481735

日勝化 

10.55

+0.15

10.55

10.55

10.55

10.45

10.55

27,000

7

91,788

34.031736

喬山  

86.00

+2.30

86.30

87.00

85.30

85.50

86.00

259,470

217

199,301

22.221737

臺鹽  

20.95

+0.10

20.90

21.20

20.90

20.90

21.05

334,086

206

278,095

29.931762

中化生 

53.20

+0.70

53.00

53.60

52.80

53.00

53.20

640,051

450

77,560

24.181773

勝一  

37.50

+0.50

37.20

37.50

37.20

37.45

37.50

31,171

21

133,500

10.331789

神隆  

53.40

+1.10

52.90

53.70

52.60

53.30

53.40

1,140,676

700

631,000

35.131802

台玻  

29.85

+0.35

29.60

30.15

29.60

29.85

29.90

1,618,178

778

2,275,656

26.891805

寶徠  

16.25

+1.05

16.20

16.25

16.20

15.90

16.20

4,517

7

50,265

13.541806

冠軍  

13.00

+0.20

12.95

13.00

12.90

12.95

13.00

501,241

200

433,755

5.961808

潤隆  

42.15

+0.45

42.20

42.20

41.70

42.10

42.15

424,365

261

136,484

7.541809

中釉  

16.60

+0.25

16.40

16.80

16.40

16.60

16.70

592,405

308

189,820

12.971810

和成  

9.55

+0.27

9.28

9.59

9.28

9.48

9.55

1,447,001

225

369,853

79.581902

台紙  

10.10

+0.10

10.15

10.15

10.05

10.10

10.15

506,275

131

402,000

19.421903

士紙  

41.55

+0.75

40.70

42.00

40.70

41.55

41.80

193,049

117

260,039

0.001904

正隆  

11.85

0

11.85

11.95

11.80

11.85

11.90

765,506

316

1,073,368

13.941905

華紙  

10.10

+0.10

10.15

10.20

10.00

10.05

10.10

796,536

230

616,393

505.001906

寶隆  

7.00

-0.07

7.00

7.01

6.92

6.94

7.00

49,000

16

151,000

20.001907

永豐餘 

13.15

+0.15

13.05

13.20

13.00

13.05

13.15

2,003,049

779

1,660,371

10.871909

榮成  

8.58

+0.05

8.53

8.62

8.53

8.58

8.62

354,745

75

687,113

10.092002

中鋼  

28.85

0

28.90

28.95

28.80

28.85

28.90

7,784,213

2,882

15,046,209

22.362002A 中鋼特 

0.00

0

0.00

0.00

0.00

39.50

39.60

0

0

38,268

0.002006

東鋼  

27.90

+0.15

27.75

27.90

27.70

27.90

27.95

1,791,764

495

980,929

10.222007

燁興  

5.80

+0.13

5.91

6.00

5.75

5.80

5.81

3,181,767

503

630,651

580.002008

高興昌 

6.14

-0.46

6.59

7.00

6.14

6.14

6.50

653,300

57

423,826

0.002009

第一銅 

8.00

+0.07

8.00

8.00

7.96

7.98

8.00

69,720

36

359,622

0.002010

春源  

12.35

0

12.25

12.45

12.25

12.35

12.40

104,900

52

634,956

13.572012

春雨  

9.22

+0.02

9.20

9.24

9.17

9.19

9.22

256,058

85

287,774

10.982013

中鋼構 

30.20

+0.20

30.05

30.40

30.05

30.20

30.25

382,504

132

160,903

8.782014

中鴻  

9.11

+0.01

9.10

9.19

9.08

9.11

9.13

1,170,068

430

1,435,544

0.002015

豐興  

49.55

+0.20

49.35

49.70

49.30

49.55

49.65

241,594

196

581,599

10.802017

官田鋼 

7.86

+0.09

7.83

7.93

7.83

7.86

7.88

830,518

253

338,095

19.172020

美亞  

12.25

+0.15

12.40

12.40

12.20

12.25

12.30

211,616

96

275,533

0.002022

聚亨  

5.61

+0.01

5.60

5.68

5.60

5.61

5.63

660,783

183

483,820

26.712023

燁輝  

10.05

+0.05

10.05

10.15

10.05

10.05

10.10

1,216,258

426

1,603,276

29.562024

志聯  

7.20

+0.08

7.24

7.24

7.12

7.16

7.20

67,866

29

90,800

5.372025

千興  

4.02

+0.07

3.95

4.02

3.95

4.00

4.03

396,149

94

322,834

0.002027

大成鋼 

15.90

+0.10

15.80

15.95

15.80

15.85

15.90

270,075

181

708,180

24.462028

威致  

5.12

+0.04

5.10

5.17

5.10

5.12

5.15

214,014

60

265,000

36.572029

盛餘  

19.85

+0.15

19.65

19.85

19.65

19.80

19.85

50,000

29

321,180

13.232030

彰源  

10.95

0

11.00

11.00

10.80

10.90

10.95

111,127

64

272,881

0.002031

新光鋼 

20.00

+0.10

20.00

20.20

19.95

20.00

20.05

227,252

106

277,257

28.172032

新鋼  

10.10

+0.15

10.10

10.25

10.05

10.05

10.10

38,969

27

129,229

84.172033

佳大  

11.00

+0.05

10.95

11.00

10.90

10.90

11.00

37,000

21

80,694

12.792034

允強  

17.25

+0.15

17.25

17.40

17.20

17.20

17.25

249,268

128

370,118

13.692038

海光  

13.90

+0.15

13.80

13.95

13.80

13.85

13.90

264,001

137

181,976

9.932049

上銀   274.00

+3.00

274.50

278.00

274.00

274.00

274.50

2,637,021

2,020

234,693

16.882059

川湖   165.00

+1.00

167.00

167.50

163.50

164.50

165.00

546,304

385

92,120

16.922062

橋椿  

32.00

+0.20

32.00

32.00

31.70

31.70

32.00

33,000

9

163,000

12.702101

南港  

43.35

+0.05

43.50

43.70

43.30

43.35

43.40

1,104,066

795

720,446

21.892102

泰豐  

14.90

+0.20

14.90

14.95

14.80

14.90

14.95

342,271

97

378,559

11.642103

台橡  

70.60

+0.60

71.40

71.40

70.20

70.60

70.70

2,420,739

1,235

714,900

8.792104

中橡  

28.55

+0.05

28.55

28.75

28.40

28.45

28.55

492,303

305

549,224

14.352105

正新  

70.60

0

70.60

71.10

70.10

70.60

70.70

6,550,251

2,077

2,472,475

20.462106

建大  

32.90

+0.15

32.80

33.10

32.80

32.90

32.95

650,317

272

688,900

7.512107

厚生  

18.65

+0.10

18.55

18.90

18.55

18.65

18.70

1,418,123

444

497,689

7.612108

南帝  

25.00

+0.20

24.90

25.00

24.80

24.95

25.00

332,551

129

361,933

9.652109

華豐  

5.76

-0.03

5.79

5.82

5.75

5.76

5.79

214,050

52

322,356

0.002114

鑫永銓 

59.80

+0.40

59.90

59.90

59.10

59.50

59.80

39,003

27

61,386

9.902201

裕隆  

46.00

+0.30

46.10

46.35

45.60

46.00

46.05

10,286,741

4,833

1,572,919

20.352204

中華  

25.15

+0.10

25.10

25.40

25.05

25.15

25.20

4,787,817

1,920

1,384,050

11.432206

三陽  

17.60

+0.10

17.50

17.80

17.50

17.60

17.65

1,373,332

370

896,376

12.752207

和泰車  185.00

+3.00

185.00

187.00

183.00

185.00

185.50

1,624,861

952

546,179

15.342208

台船  

23.85

+0.25

23.75

24.05

23.60

23.85

23.90

874,916

404

721,907

9.942227

裕日車  182.00

+7.00

178.00

185.00

174.50

182.00

184.50

432,589

313

300,000

14.252231

為升  

47.25

+0.05

48.90

48.90

47.25

47.25

47.45

10,223

12

60,000

21.582301

光寶科 

35.80

+1.00

35.40

35.80

35.00

35.80

35.85

4,043,752

1,931

2,279,415

11.292302

麗正  

4.23

-0.03

4.27

4.32

4.23

4.23

4.26

29,248

20

160,002

0.002303

聯電  

14.90

+0.15

14.75

15.00

14.70

14.90

14.95

37,478,674

5,976

13,084,341

18.402305

全友  

3.21

+0.01

3.21

3.21

3.20

3.21

3.24

71,993

22

205,660

12.842308

台達電 

92.00

+1.00

92.50

92.90

91.00

91.90

92.00

6,327,446

3,439

2,403,405

20.132311

日月光 

28.90

+0.50

28.50

29.00

28.50

28.85

28.90

14,001,422

3,917

6,650,130

14.032312

金寶  

6.68

+0.03

6.70

6.74

6.66

6.68

6.70

786,111

274

1,458,233

334.002313

華通  

12.00

+0.55

11.70

12.10

11.60

12.00

12.05

12,505,666

3,627

1,191,820

14.632314

台揚  

9.49

+0.62

9.49

9.49

9.49

9.49

0.00

827,330

229

413,037

0.002315

神達  

10.25

-0.10

10.40

10.45

10.20

10.25

10.30

3,938,972

1,135

1,529,735

60.292316

楠梓電 

13.00

+0.20

12.80

13.10

12.80

12.95

13.00

784,996

217

347,094

10.162317

鴻海   106.00

+2.50

106.50

106.50

104.00

105.50

106.00

46,055,080

15,225

10,689,096

13.892321

東訊  

2.78

+0.13

2.56

2.78

2.56

2.56

2.82

65,072

25

297,331

0.002323

中環  

5.00

+0.07

4.97

5.02

4.93

4.99

5.00

5,385,036

971

2,793,496

0.002324

仁寶  

33.75

-0.20

33.45

34.10

33.45

33.70

33.75

5,639,714

1,776

4,396,882

13.452325

矽品  

34.70

+1.50

33.80

35.00

33.50

34.70

34.75

12,593,720

3,405

3,116,361

22.392327

國巨  

8.56

+0.20

8.41

8.60

8.41

8.56

8.57

4,549,568

1,058

2,205,308

11.262328

廣宇  

24.55

+0.55

24.30

24.80

24.30

24.55

24.60

954,243

580

509,413

0.002329

華泰  

4.45

+0.06

4.40

4.49

4.40

4.45

4.46

230,685

81

806,015

0.002330

台積電 

84.20

-0.40

84.90

84.90

83.90

84.10

84.20

31,122,004

6,922

25,914,149

16.252331

精英  

7.73

+0.22

7.57

7.76

7.57

7.73

7.74

2,129,787

334

1,183,193

21.472332

友訊  

20.70

+0.25

20.55

20.85

20.55

20.70

20.75

702,160

303

647,580

13.802337

旺宏  

10.60

+0.20

10.55

10.80

10.50

10.55

10.60

12,748,565

3,269

3,384,748

12.332338

光罩  

11.25

+0.05

11.25

11.25

11.20

11.20

11.25

116,735

46

271,871

22.502340

光磊  

14.05

+0.40

13.80

14.10

13.75

14.05

14.10

3,671,720

1,343

528,480

16.342342

茂矽  

4.09

+0.26

3.90

4.09

3.90

4.09

0.00

2,131,516

533

676,333

0.002344

華邦電 

4.95

+0.24

4.83

4.98

4.83

4.94

4.95

15,579,723

3,828

3,680,230

0.002345

智邦  

18.05

+0.15

17.95

18.15

17.95

18.05

18.10

3,710,328

1,097

520,751

10.872347

聯強  

68.50

0

68.50

69.10

68.30

68.50

68.60

4,591,517

2,254

1,570,700

14.862348

力廣  

1.53

+0.03

1.41

1.53

1.41

1.47

1.55

6,302

5

38,705

5.672349

錸德  

4.46

+0.13

4.41

4.48

4.33

4.46

4.47

12,047,911

1,766

2,647,249

0.002351

順德  

24.60

+0.80

24.30

24.60

23.90

24.35

24.60

270,200

159

173,558

28.942352

佳世達 

6.67

+0.17

6.64

6.78

6.56

6.67

6.70

3,217,023

846

1,966,781

0.002353

宏碁  

33.90

+0.70

33.55

34.20

33.30

33.85

33.90

23,016,332

8,616

2,832,069

0.002354

鴻準   103.50

+2.50

104.00

104.00

102.00

103.50

104.00

12,521,580

6,237

1,172,719

15.152355

敬鵬  

26.90

-0.05

27.10

27.10

26.70

26.90

26.95

1,532,915

536

397,495

9.242356

英業達 

12.55

-0.90

13.45

13.45

12.55

0.00

12.55

9,115,620

3,168

3,466,159

17.932357

華碩   287.00

+11.00

284.00

287.00

276.50

286.50

287.00

6,154,272

4,041

752,760

13.032358

美格  

13.95

+0.15

13.80

14.00

13.65

13.85

13.95

819,630

271

65,000

0.002359

所羅門 

10.30

+0.05

10.25

10.35

10.20

10.20

10.30

184,001

41

188,057

18.072360

致茂  

69.00

+0.30

67.00

69.40

67.00

69.00

69.10

396,492

303

376,759

17.082361

鴻友  

2.00

-0.05

2.00

2.00

2.00

2.00

2.03

8,179

13

72,463

0.002362

藍天  

46.55

+0.55

46.00

46.55

46.00

46.55

46.60

196,589

136

638,467

23.752363

矽統  

11.15

+0.35

10.85

11.30

10.85

11.15

11.20

1,842,925

618

657,732

0.002364

倫飛  

3.13

+0.01

3.12

3.16

3.11

3.13

3.14

390,100

85

255,844

15.652365

昆盈  

11.10

+0.20

11.00

11.15

11.00

11.10

11.15

314,371

120

312,403

30.002367

燿華  

12.15

+0.65

11.70

12.30

11.60

12.10

12.15

3,234,859

1,108

549,747

14.292368

金像電 

6.70

+0.20

6.70

6.70

6.60

6.70

6.72

2,149,027

574

564,912

0.002369

菱生  

17.75

+0.45

17.45

18.00

17.45

17.70

17.75

2,305,480

1,004

380,023

16.752371

大同  

7.84

+0.08

7.85

7.92

7.81

7.84

7.85

3,575,357

780

2,339,536

13.292373

震旦行 

49.55

-0.05

49.85

49.85

49.55

49.50

49.75

25,776

26

337,432

15.732374

佳能  

26.60

+0.10

26.50

26.90

26.50

26.60

26.70

688,058

339

445,490

10.862375

智寶  

4.81

-0.02

4.83

4.89

4.75

4.76

4.81

195,287

67

192,296

0.002376

技嘉  

25.90

+0.15

25.85

26.00

25.80

25.85

25.90

1,021,810

614

638,306

10.532377

微星  

13.15

+0.40

13.10

13.20

13.00

13.15

13.20

1,562,526

750

924,856

37.572379

瑞昱  

58.20

+1.80

57.50

58.20

57.00

58.20

58.30

6,334,499

3,141

492,131

17.962380

虹光  

10.45

0

10.40

10.55

10.40

10.45

10.50

188,355

84

220,210

47.502382

廣達  

75.70

-0.60

76.30

76.70

75.40

75.70

75.80

7,183,526

3,826

3,841,059

12.622383

台光電 

25.75

+0.65

25.35

25.75

25.30

25.65

25.75

2,305,256

1,045

299,543

9.072384

勝華  

19.80

+0.60

19.80

19.85

19.50

19.75

19.80

12,277,528

4,244

1,647,778

0.002385

群光  

57.40

+1.10

56.60

57.60

56.50

57.30

57.40

1,673,108

1,015

644,443

8.902387

精元  

16.80

+0.30

16.70

17.05

16.70

16.80

16.85

120,046

77

371,274

19.762388

威盛  

17.35

0

17.65

17.65

17.30

17.35

17.45

1,844,464

762

686,606

0.002390

云辰  

8.48

+0.04

8.50

8.59

8.48

8.48

8.51

145,000

67

215,303

0.002392

正崴  

62.50

+2.20

61.50

62.80

60.90

62.40

62.50

4,532,273

2,661

476,762

13.772393

億光  

63.00

+1.30

62.40

63.60

62.10

62.90

63.00

4,454,346

2,278

419,201

20.062395

研華   101.50

+2.00

101.50

103.00

99.70

101.00

101.50

829,933

667

552,996

15.812397

友通  

22.45

+0.25

22.35

22.45

22.30

22.40

22.45

58,040

29

114,839

12.272399

映泰  

15.50

+0.10

15.50

15.60

15.40

15.50

15.55

242,628

132

178,100

9.012401

凌陽  

9.92

+0.11

9.85

9.99

9.85

9.92

9.95

1,423,306

433

596,909

0.002402

毅嘉  

14.30

+0.15

14.40

14.40

14.15

14.25

14.30

4,672,266

1,257

336,650

57.202404

漢唐  

28.10

+1.15

27.40

28.40

27.30

28.10

28.15

1,651,448

926

238,233

7.962405

浩鑫  

9.58

+0.20

9.45

9.61

9.45

9.57

9.58

308,025

128

190,131

159.672406

國碩  

21.60

+0.40

21.75

22.00

21.35

21.60

21.70

3,012,076

1,371

291,965

45.002408

南科  

2.56

+0.02

2.53

2.58

2.53

2.56

2.57

2,013,201

199

4,034,575

0.002409

友達  

14.00

+0.55

13.70

14.05

13.60

13.95

14.00

33,805,670

6,944

8,827,045

0.002412

中華電 

90.50

+0.80

90.50

90.70

90.00

90.40

90.50

9,322,639

4,606

7,757,446

14.912413

環科  

7.71

+0.02

7.65

7.79

7.65

7.71

7.77

70,050

22

127,359

0.002414

精技  

15.60

+0.10

15.65

15.65

15.50

15.55

15.60

82,259

37

161,735

10.402415

錩新  

11.15

+0.25

11.10

11.25

11.05

11.15

11.20

198,353

99

81,612

7.102417

圓剛  

23.55

+0.35

23.30

23.75

23.25

23.50

23.55

592,021

309

206,945

10.332419

仲琦  

16.75

+0.20

17.00

17.00

16.65

16.75

16.80

1,094,046

355

166,963

14.192420

新巨  

23.70

+0.20

23.70

23.75

23.50

23.70

23.75

232,916

134

153,210

10.002421

建準  

19.75

0

19.85

19.95

19.75

19.75

19.80

670,799

208

257,929

11.832423

固緯  

20.35

+0.25

20.25

20.70

20.10

20.35

20.40

116,100

41

111,140

8.482424

隴華  

15.85

+0.35

15.10

15.85

15.10

15.70

15.90

6,473

8

30,000

8.052425

承啟  

25.95

-0.05

26.20

26.20

25.25

25.90

25.95

118,623

81

61,831

0.002426

鼎元  

12.20

+0.10

12.25

12.40

12.20

12.20

12.25

860,703

360

343,826

0.002427

三商電 

10.25

+0.15

10.25

10.40

10.20

10.25

10.30

596,353

221

190,314

39.422428

興勤  

28.75

+0.60

28.25

28.85

28.25

28.75

28.80

261,089

136

126,948

9.072429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

67.90

+0.10

68.30

68.40

67.90

67.90

68.10

513,973

329

167,463

10.562431

聯昌  

8.29

+0.12

8.25

8.35

8.25

8.29

8.30

203,360

87

110,927

0.002433

互盛電 

40.85

+0.30

40.80

41.00

40.80

40.85

40.90

61,000

44

144,496

8.532434

統懋  

7.02

+0.16

6.87

7.03

6.87

7.02

7.04

116,188

59

82,560

0.002436

偉詮電 

13.85

+0.45

13.50

13.90

13.50

13.80

13.85

791,196

372

246,800

44.682437

旺詮  

30.55

+0.05

30.60

30.70

30.45

30.55

30.65

27,052

23

60,768

8.022438

英誌  

2.06

-0.07

2.06

2.06

2.06

2.06

2.10

4,523

11

90,142

0.002439

美律  

50.00

+1.00

50.00

50.20

49.40

49.90

50.00

1,103,580

677

157,935

25.002440

太空梭 

5.30

-0.07

5.36

5.37

5.26

5.28

5.30

40,067

18

139,117

0.002441

超豐  

22.80

-0.25

23.05

23.20

22.80

22.80

22.90

535,642

266

553,537

13.992442

新美齊 

7.64

+0.18

7.45

7.64

7.41

7.60

7.64

127,005

65

156,400

0.002443

新利虹 

2.42

+0.01

2.41

2.45

2.37

2.41

2.42

1,046,480

185

354,037

0.002444

友旺  

6.76

+0.23

6.58

6.84

6.58

6.75

6.76

268,101

92

124,959

75.112448

晶電  

72.60

+2.40

71.50

73.50

71.00

72.50

72.60

4,703,077

2,878

858,887

129.642449

京元電 

12.05

0

12.05

12.15

12.00

12.05

12.10

5,470,876

1,456

1,224,888

30.902450

神腦   121.50

+3.00

120.50

122.00

119.50

121.50

122.00

2,411,106

1,651

255,886

22.502451

創見  

78.60

+0.10

79.50

79.50

78.50

78.60

78.70

316,953

231

425,754

11.682453

凌群  

10.75

+0.25

10.65

10.75

10.65

10.70

10.75

95,000

48

100,000

16.802454

聯發科  263.00

+5.00

260.00

263.50

259.00

262.50

263.00

7,627,922

4,732

1,147,510

22.162455

全新  

51.70

+2.50

50.40

51.90

50.00

51.60

51.70

3,414,216

1,976

222,603

22.482456

奇力新 

15.40

+0.55

15.10

15.40

15.00

15.40

15.45

314,060

135

153,344

10.922457

飛宏  

38.45

+0.35

38.40

38.60

38.30

38.45

38.50

953,015

580

274,932

7.412458

義隆  

41.40

+2.25

39.50

41.40

39.35

41.40

41.45

19,394,362

8,511

416,342

36.642459

敦吉  

26.00

0

26.30

26.30

26.00

26.00

26.10

222,362

117

145,075

8.522460

建通  

13.85

0

14.00

14.00

13.85

13.85

14.00

36,856

31

171,598

12.822461

光群雷 

10.00

+0.05

10.00

10.10

10.00

10.00

10.05

71,082

38

134,159

0.002462

良得電 

32.60

+0.20

32.40

32.90

32.40

32.60

32.80

320,330

127

82,992

9.132464

盟立  

22.60

+0.35

22.30

22.70

22.30

22.60

22.70

102,222

72

177,251

11.082465

麗臺  

5.65

+0.03

5.63

5.75

5.63

5.65

5.69

48,319

36

107,174

0.002466

冠西電 

24.70

+0.10

24.80

24.80

24.50

24.70

24.75

63,000

34

136,807

0.002467

志聖  

21.70

+0.30

21.50

21.70

21.50

21.65

21.70

353,050

192

156,129

8.582468

華經  

11.50

+0.10

11.55

11.55

11.45

11.50

11.55

13,000

11

69,961

18.852471

資通  

17.25

+0.60

16.95

17.50

16.75

17.25

17.30

139,268

100

47,253

11.502472

立隆電 

15.90

+0.20

15.80

15.95

15.75

15.90

15.95

336,050

163

146,997

8.982473

思源  

41.70

+0.55

41.90

42.20

41.45

41.70

41.75

2,737,385

1,455

202,032

14.482474

可成   196.00

0

199.00

200.00

195.00

196.00

196.50

14,617,206

8,723

750,639

12.732475

華映  

1.67

+0.05

1.63

1.68

1.63

1.66

1.67

11,376,599

1,007

6,479,454

0.002476

鉅祥  

15.60

+0.30

15.40

15.65

15.40

15.50

15.60

117,502

68

244,304

10.912477

美隆電 

9.94

+0.04

10.10

10.10

9.94

9.94

10.05

31,100

22

262,810

0.002478

大毅  

17.95

+0.20

17.75

18.00

17.75

17.85

17.95

45,365

39

233,200

18.322480

敦陽科 

27.25

+0.50

27.20

27.45

27.10

27.25

27.30

374,099

199

132,950

13.102481

強茂  

13.30

+0.35

13.20

13.35

13.05

13.25

13.30

942,966

393

371,935

0.002482

連宇  

10.45

+0.15

10.50

10.50

10.40

10.40

10.45

52,139

31

62,072

0.002483

百容  

12.15

+0.05

12.30

12.30

12.00

12.05

12.15

44,000

20

113,333

75.942484

希華  

10.10

+0.27

9.85

10.15

9.85

10.00

10.10

695,650

210

157,476

0.002485

兆赫  

32.10

+0.40

32.00

32.20

31.85

32.05

32.10

1,166,840

531

317,689

11.382486

一詮  

23.70

+0.55

23.45

24.00

23.40

23.65

23.70

3,408,552

1,619

205,696

0.002488

漢平  

9.95

+0.02

9.98

10.00

9.95

9.95

10.00

18,000

5

79,999

165.832489

瑞軒  

22.55

+0.10

22.65

22.85

22.45

22.55

22.60

3,592,666

1,173

819,004

15.242491

吉祥全 

3.37

+0.17

3.31

3.39

3.21

3.29

3.37

42,039

47

63,000

0.002492

華新科 

8.00

+0.15

7.90

8.01

7.90

8.00

8.01

973,249

284

690,063

0.002493

揚博  

28.30

+0.45

28.20

28.30

28.00

28.25

28.30

711,332

370

114,437

8.162495

普安  

23.60

+0.60

23.30

23.60

23.05

23.35

23.60

286,360

167

283,594

20.882496

卓越  

7.59

+0.49

7.59

7.59

7.59

7.59

0.00

6,000

3

36,133

0.002497

怡利電 

37.85

+0.40

37.95

38.25

37.60

37.80

37.85

828,080

477

107,190

24.112498

宏達電  470.50

-8.00

480.00

481.00

464.50

470.00

470.50

11,136,656

8,819

852,052

6.472499

東貝  

32.10

+0.75

31.70

32.40

31.60

32.05

32.10

4,156,902

1,920

337,302

0.002501

國建  

13.40

+0.20

13.40

13.60

13.35

13.40

13.45

3,858,876

988

1,656,515

7.172504

國產  

11.20

0

11.25

11.35

11.20

11.20

11.30

1,076,787

342

1,519,298

21.542505

國揚  

11.25

-0.15

11.45

11.75

11.20

11.20

11.25

4,280,062

914

404,600

13.552506

太設  

8.96

+0.01

8.95

9.17

8.95

8.96

8.99

644,736

264

400,000

3.812509

全坤建 

20.45

+0.25

20.25

20.50

20.20

20.25

20.45

79,913

64

151,752

7.902511

太子  

20.80

+0.35

20.75

21.25

20.75

20.80

20.85

2,992,461

1,487

1,085,887

9.772514

龍邦  

12.20

-0.05

12.30

12.35

12.20

12.20

12.30

49,003

27

514,433 1220.002515

中工  

7.80

+0.07

7.80

7.82

7.77

7.79

7.80

1,900,207

566

1,525,017

70.912516

新建  

8.93

+0.06

8.95

8.99

8.88

8.93

8.95

400,028

138

220,893

8.422520

冠德  

18.15

+0.40

18.00

18.30

18.00

18.10

18.15

1,576,042

578

493,345

9.122524

京城  

25.65

+0.25

25.45

25.80

25.45

25.65

25.70

216,195

126

357,727

11.062527

宏璟  

11.95

+0.10

11.85

12.15

11.85

11.95

12.00

104,010

64

270,306

6.832528

皇普  

0.00

0

0.00

0.00

0.00

9.12

9.67

318

2

100,000

0.002530

華建  

9.70

+0.20

9.51

9.70

9.51

9.66

9.70

175,700

80

265,443

9.802534

宏盛  

14.55

+0.05

14.70

14.75

14.55

14.55

14.60

687,501

275

593,453

9.702535

達欣工 

18.45

+0.05

18.55

18.55

18.40

18.45

18.50

259,644

217

266,562

10.192536

宏普  

25.95

-0.05

26.15

26.30

25.85

25.95

26.00

1,329,302

627

319,134

10.592537

聯上發 

15.40

+0.10

15.50

15.50

15.30

15.30

15.40

204,000

43

31,871

2.922538

基泰  

16.20

+0.15

16.10

16.40

16.05

16.20

16.25

1,747,089

610

396,619

9.642539

櫻花建 

20.75

0

20.30

20.75

20.30

20.55

20.70

3,004

4

147,028

13.222540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.30

0

0

7,000

0.002542

興富發 

50.10

+0.50

49.60

50.10

49.20

50.00

50.10

1,189,110

805

728,016

5.702543

皇昌  

5.78

+0.03

5.76

5.90

5.76

5.78

5.87

29,003

10

178,983

13.762545

皇翔  

55.70

-0.50

56.90

56.90

55.70

55.70

55.80

780,000

438

327,734

13.292546

根基  

13.30

0

13.40

13.40

13.25

13.30

13.35

26,060

29

107,949

12.092547

日勝生 

21.40

+0.05

21.45

21.65

21.40

21.40

21.45

2,185,634

854

783,099

6.652548

華固  

71.60

+0.50

71.30

71.60

70.80

71.40

71.60

394,598

291

271,385

6.932597

潤弘  

34.40

-1.25

35.20

35.20

34.40

34.40

34.60

124,002

59

135,000

22.052601

益航  

41.85

+1.15

41.20

42.20

40.80

41.75

41.85

2,319,083

1,026

277,617

21.352603

長榮  

17.60

+0.60

17.15

17.60

17.05

17.55

17.60

9,244,384

2,848

3,473,458

0.002605

新興  

29.25

-0.25

29.70

29.70

29.10

29.25

29.30

240,535

192

568,304

9.442606

裕民  

49.80

-0.90

50.70

50.70

49.80

49.80

49.85

886,925

711

858,016

15.662607

榮運  

14.40

+0.20

14.30

14.45

14.30

14.35

14.40

994,000

262

1,067,141

18.952608

大榮  

32.90

-0.05

32.50

33.10

32.50

32.90

33.00

328,999

201

483,582

23.012609

陽明  

12.90

0

12.95

13.15

12.80

12.90

12.95

11,021,358

2,907

2,818,713

0.002610

華航  

11.35

+0.20

11.20

11.40

11.20

11.35

11.40

7,487,723

2,283

5,200,000

0.002611

志信  

14.90

+0.30

14.65

15.20

14.65

14.90

15.00

1,405,277

310

196,179

0.002612

中航  

42.20

+0.40

42.00

42.20

41.80

42.00

42.20

65,031

48

256,473

10.772613

中櫃  

14.25

+0.35

14.05

14.25

14.00

14.15

14.25

98,000

46

89,001

11.782614

東森  

3.64

+0.02

3.67

3.67

3.63

3.64

3.65

504,571

118

1,418,530

0.002615

萬海  

15.20

-0.10

15.30

15.30

15.10

15.20

15.25

1,102,662

135

2,218,297 1520.002616

山隆  

19.00

+0.15

18.90

19.00

18.90

18.90

19.00

90,041

39

113,008

10.612617

台航  

29.80

+0.30

29.65

29.80

29.60

29.65

29.80

52,014

34

417,294

10.642618

長榮航 

17.85

+0.75

17.20

17.85

17.20

17.80

17.85

10,412,734

3,567

3,258,945

297.502637

F-慧洋 

42.40

0

42.80

43.00

42.40

42.40

42.45

186,532

129

358,000

7.562701

萬企  

13.40

+0.05

13.35

13.45

13.35

13.35

13.45

8,257

8

339,239

26.272702

華園  

20.65

+0.05

20.60

20.70

20.50

20.50

20.70

27,696

22

77,835

21.742704

國賓  

35.30

+0.50

34.80

35.50

34.75

35.30

35.35

801,262

444

366,923

30.172705

六福  

17.55

+0.30

17.40

17.60

17.30

17.55

17.60

1,011,138

459

330,241

10.202706

第一店 

19.30

-0.10

19.15

19.50

19.15

19.30

19.45

60,817

48

333,526

28.382707

晶華   395.00

-0.50

398.00

399.00

395.00

395.00

395.50

97,128

86

87,846

35.882722

夏都  

42.50

+1.70

41.00

42.50

41.00

42.40

42.50

471,171

317

77,055

25.002723

F-美食  229.00

-1.00

230.00

230.00

227.50

229.00

229.50

55,074

36

134,400

27.462727

王品   436.00

+1.00

441.50

441.50

435.00

436.00

436.50

130,277

149

67,950

38.312801

彰銀  

16.10

+0.10

16.15

16.25

16.05

16.10

16.15

6,095,540

1,460

6,768,328

12.012809

京城銀 

16.90

+0.15

16.85

17.15

16.85

16.90

16.95

1,804,483

589

1,051,234

6.872812

台中銀 

9.11

+0.09

9.08

9.17

9.06

9.10

9.11

1,463,014

337

2,233,857

14.022816

旺旺保 

11.75

+0.35

11.50

11.90

11.50

11.75

11.85

249,808

115

260,000

29.382820

華票  

12.40

+0.10

12.40

12.50

12.35

12.40

12.45

4,061,117

1,040

1,342,960

3.922823

中壽  

26.25

+0.60

26.10

26.80

25.80

26.20

26.25

13,934,894

4,553

2,199,431

13.742832

台產  

20.60

+0.10

20.50

20.70

20.45

20.55

20.60

285,460

212

363,816

10.672833

台壽保 

16.80

+0.30

16.75

17.15

16.70

16.80

16.85

1,538,228

690

856,941

50.912833A 台壽甲 

35.00

+0.05

34.90

35.00

34.90

34.85

34.95

41,000

19

58,000

0.002834

臺企銀 

8.84

+0.12

8.81

8.89

8.80

8.83

8.84

4,577,615

987

4,709,826

14.032836

高雄銀 

8.78

0

8.78

8.88

8.77

8.78

8.79

338,961

106

706,947

0.002837

萬泰銀 

8.56

+0.09

8.55

8.61

8.54

8.55

8.57

398,299

135

1,623,463

0.002838

聯邦銀 

9.91

0

9.91

10.00

9.89

9.91

9.92

382,227

141

1,645,990

8.932841

台開  

11.90

+0.10

11.90

12.00

11.85

11.90

11.95

651,654

172

619,798

13.522845

遠東銀 

11.60

+0.10

11.55

11.70

11.55

11.55

11.60

1,132,456

283

2,118,560

10.362847

大眾銀 

11.15

-0.05

11.25

11.40

11.15

11.15

11.20

4,525,984

627

2,183,469

12.252849

安泰銀 

13.60

+0.10

13.60

13.80

13.50

13.55

13.60

157,641

79

1,503,206

9.252850

新產  

19.15

+0.15

19.00

19.15

19.00

19.10

19.15

235,154

97

315,963

10.702851

中再保 

11.20

+0.15

11.05

11.30

11.05

11.15

11.20

30,000

27

551,250

38.622852

第一保 

12.55

0

12.50

12.60

12.45

12.50

12.55

214,065

109

301,163

8.962855

統一證 

15.15

+0.10

15.30

15.35

15.15

15.15

15.20

307,978

168

1,284,581

34.432856

元富證 

9.60

+0.07

9.58

9.67

9.57

9.58

9.60

819,116

236

1,528,572

30.972880

華南金 

16.45

+0.20

16.40

16.50

16.25

16.45

16.50

6,175,838

1,368

8,214,314

15.822881

富邦金 

31.15

+0.60

30.65

31.30

30.65

31.10

31.15

13,810,092

3,714

9,024,246

9.222882

國泰金 

31.15

+0.45

30.95

31.45

30.80

31.15

31.20

10,156,414

2,999

10,357,509

29.112883

開發金 

7.53

+0.02

7.63

7.63

7.51

7.53

7.54

66,320,470

8,105

11,249,265

53.792884

玉山金 

15.95

+0.15

15.80

16.00

15.80

15.90

15.95

4,300,056

920

4,575,000

20.992885

元大金 

13.90

-0.05

14.00

14.10

13.90

13.90

13.95

28,460,672

4,675

10,016,310

10.372886

兆豐金 

22.15

-0.15

22.40

22.65

22.15

22.15

22.20

30,767,623

5,337

11,280,614

14.112887

台新金 

11.30

+0.05

11.30

11.40

11.25

11.30

11.35

18,566,292

2,383

6,325,047

8.132887C 新丙特 

33.20

0

33.20

33.20

33.20

33.20

33.40

14,000

5

466,159

0.002888

新光金 

8.55

+0.14

8.50

8.64

8.50

8.55

8.56

6,490,763

1,259

8,436,387

13.152889

國票金 

9.98

+0.13

9.88

9.99

9.88

9.97

9.98

952,596

1,316

2,454,788

16.102890

永豐金 

9.99

+0.16

10.00

10.10

9.90

9.98

9.99

7,951,040

1,362

7,311,238

23.792891

中信金 

17.85

0

17.95

18.00

17.70

17.80

17.85

27,070,543

5,370

11,412,707

11.162892

第一金 

17.55

+0.30

17.40

17.65

17.30

17.55

17.60

16,177,480

3,415

7,665,434

17.732901

欣欣  

25.40

+0.40

25.20

25.40

25.00

25.15

25.45

140,145

9

73,043

57.732903

遠百  

32.00

0

32.35

32.50

32.00

32.00

32.10

4,248,573

1,870

1,317,191

19.632904

匯僑  

25.50

+0.30

25.30

25.80

25.30

25.50

25.75

108,000

82

69,034

5.702905

三商行 

24.50

+0.35

24.30

25.30

24.30

24.50

24.60

2,174,421

1,196

606,474

13.692906

高林  

14.60

+0.10

14.60

14.60

14.50

14.55

14.60

172,100

55

242,404

9.732908

特力  

19.90

+0.25

19.95

20.05

19.50

19.90

19.95

1,172,220

249

507,422

15.922910

統領  

0.00

0

0.00

0.00

0.00

23.45

23.70

0

0

208,725

40.342911

麗嬰房 

30.35

+0.30

30.30

30.40

30.05

30.30

30.35

573,526

320

203,169

22.322912

統一超  159.00

+0.50

160.00

160.00

158.50

158.50

159.00

998,211

598

1,039,622

26.022913

農林  

14.75

+0.20

14.65

14.95

14.60

14.75

14.80

2,035,020

558

616,440

43.382915

潤泰全 

54.60

-0.20

55.30

55.40

54.60

54.60

54.80

2,953,605

1,450

841,434

18.963002

歐格  

9.94

+0.04

9.90

10.00

9.87

9.90

9.99

16,100

16

102,000

90.363003

健和興 

24.80

+0.15

24.70

24.80

24.25

24.65

24.80

168,000

89

140,048

15.503004

豐達科 

47.10

-0.05

47.35

47.60

46.15

46.90

47.15

169,500

97

23,768

9.153005

神基  

22.90

+0.30

23.15

23.40

22.80

22.90

22.95

17,180,046

6,135

572,539

28.273006

晶豪科 

25.15

+0.75

24.40

25.20

24.40

25.10

25.15

596,241

386

259,777

0.003008

大立光  537.00

-6.00

550.00

557.00

537.00

537.00

538.00

1,593,699

1,388

134,140

13.853010

華立  

40.00

+0.75

39.65

40.10

39.40

39.95

40.00

231,244

162

231,390

9.713011

今皓  

8.15

+0.08

8.08

8.20

8.08

8.14

8.15

166,700

79

112,719

74.093013

晟銘電 

21.95

0

22.00

22.40

21.90

21.90

21.95

874,210

222

185,171

0.003014

聯陽  

24.20

+0.30

24.10

24.70

24.10

24.20

24.30

787,083

424

202,694

0.003015

全漢  

27.50

+1.00

26.60

27.60

26.60

27.50

27.55

354,738

239

228,751

10.543016

嘉晶  

16.20

+0.20

16.10

16.45

16.10

16.20

16.35

288,120

128

93,870

108.003017

奇鋐  

18.30

+0.25

18.20

18.40

18.15

18.30

18.35

453,330

273

334,771

9.203018

同開  

14.15

+0.15

14.10

14.45

13.90

14.10

14.30

457,000

43

43,800

10.333019

亞光  

25.90

+0.35

26.15

26.55

25.90

25.90

25.95

1,986,635

925

281,038

0.003021

衛展  

15.00

+0.85

14.20

15.00

14.20

14.55

15.00

123,518

69

38,116

4.763022

威達電 

40.20

+0.50

40.00

40.25

39.90

40.20

40.25

470,368

225

226,908

6.633023

信邦  

23.90

+0.75

24.00

24.35

23.85

23.90

24.00

4,519,123

1,547

179,516

9.603024

憶聲  

8.20

+0.05

8.25

8.25

8.12

8.15

8.20

516,370

163

307,157

0.003025

星通  

8.28

+0.13

8.29

8.29

8.01

8.20

8.28

45,975

44

72,885

0.003026

禾伸堂 

27.05

+0.20

27.10

27.30

27.00

27.05

27.20

291,564

173

320,217

11.373027

盛達  

10.70

+0.20

10.55

10.80

10.55

10.60

10.70

62,194

32

94,793

66.883028

增你強 

22.10

+0.10

22.00

22.30

22.00

22.10

22.20

355,522

168

213,170

8.533029

零壹  

18.00

+0.95

17.25

18.20

17.20

17.95

18.00

1,240,000

413

94,744

33.333030

德律  

38.20

+0.60

38.00

38.35

37.90

38.20

38.25

428,205

250

216,356

8.583031

佰鴻  

23.15

+0.90

22.95

23.20

22.70

23.10

23.15

1,069,625

640

196,674

25.723032

偉訓  

8.03

+0.06

8.00

8.03

8.00

7.98

8.04

11,500

11

103,285

33.463033

威健  

25.20

+0.10

25.10

25.20

25.00

25.15

25.20

592,706

256

243,938

9.233034

聯詠  

85.20

0

85.20

86.50

85.20

85.20

85.40

2,560,306

1,689

600,512

13.853035

智原  

42.30

+1.10

41.70

42.80

41.20

42.30

42.35

12,253,129

5,214

398,027

141.003036

文曄  

40.20

+0.40

40.00

40.80

40.00

40.20

40.25

1,701,489

887

328,674

9.183037

欣興  

33.00

-0.35

33.50

33.65

32.75

33.00

33.05

11,059,914

4,312

1,538,605

10.123038

全台  

5.12

+0.06

5.10

5.17

5.10

5.12

5.18

147,802

52

226,107

512.003040

遠見  

14.60

+0.10

14.55

14.65

14.40

14.55

14.65

37,000

22

103,865

52.143041

揚智  

42.50

-3.15

42.50

43.25

42.50

0.00

42.50

9,832,842

3,326

303,949

19.413042

晶技  

44.80

+0.60

44.50

45.00

44.45

44.75

44.90

265,660

182

302,242

12.913043

科風  

16.70

+0.70

16.50

16.70

16.20

16.65

16.70

1,066,000

623

194,878

0.003044

健鼎  

94.20

+3.10

93.70

94.90

92.60

94.20

94.40

2,022,666

1,367

525,605

11.783045

台灣大 

92.00

-1.00

93.40

93.50

91.90

91.90

92.00

4,215,738

1,773

3,420,832

23.353046

建碁  

6.32

+0.03

6.30

6.34

6.20

6.25

6.32

83,165

38

155,649

25.283047

訊舟  

11.10

+0.40

10.95

11.15

10.80

11.05

11.10

1,165,495

421

147,821

0.003048

益登  

9.94

+0.09

9.88

9.96

9.88

9.92

9.93

37,000

18

161,100

26.163049

和鑫  

12.35

+0.50

12.00

12.45

11.90

12.35

12.40

17,273,777

4,099

883,950

0.003050

鈺德  

6.09

+0.17

5.86

6.11

5.86

6.07

6.09

97,001

46

207,055

0.003051

力特  

1.79

+0.01

1.80

1.80

1.79

1.78

1.79

76,140

11

267,224

0.003052

夆典  

11.35

+0.70

10.85

11.35

10.80

11.35

0.00

3,405,737

874

193,976

12.343054

萬國  

12.05

+0.10

12.10

12.20

12.00

12.05

12.15

48,000

32

77,603

26.203055

蔚華科 

12.35

+0.15

12.20

12.45

12.20

12.35

12.40

47,279

34

130,594

16.253056

總太  

27.40

+1.10

26.60

27.40

26.60

27.35

27.40

716,200

355

110,193

5.283057

喬鼎  

16.15

+0.10

16.40

16.40

16.15

16.15

16.30

584,512

245

150,874

0.003058

立德  

11.20

+0.30

11.00

11.20

11.00

11.15

11.20

128,058

57

150,786

27.323059

華晶科 

22.45

+0.20

22.30

22.60

22.30

22.45

22.50

777,020

371

395,521

45.823060

銘異  

70.80

+1.30

70.70

72.00

70.00

70.80

71.00

1,880,025

1,140

164,298

49.513061

璨圓  

24.85

+1.10

24.25

25.10

24.05

24.85

24.90

8,408,763

3,707

390,622

0.003062

建漢  

25.30

+0.55

25.00

25.50

25.00

25.30

25.40

899,688

563

325,581

12.593080

威力盟 

16.70

+0.85

15.85

16.70

15.85

16.65

16.70

459,005

229

170,050

0.003090

日電貿 

29.00

+0.30

28.70

29.00

28.55

28.80

29.00

66,703

52

104,088

11.203094

聯傑  

18.50

+0.40

18.30

18.50

18.20

18.45

18.50

171,927

98

85,098

30.833130

一零四 

82.00

0

81.00

82.00

81.00

81.50

82.40

10,100

12

34,013

12.223149

正達  

92.80

+3.80

91.20

93.50

90.00

92.80

92.90

3,873,210

2,651

235,525

25.993164

景岳  

40.70

+0.75

40.00

40.80

40.00

40.55

40.70

56,453

39

52,613

55.753189

景碩  

88.60

+1.10

88.00

89.30

88.00

88.60

88.80

2,660,568

1,707

446,000

14.433209

全科  

25.25

+0.45

25.10

25.40

25.00

25.25

25.30

103,269

70

85,842

11.223229

晟鈦  

8.84

+0.02

8.89

8.90

8.83

8.83

8.90

74,249

25

60,969

23.263231

緯創  

43.60

+0.95

43.35

43.90

43.10

43.60

43.65

9,026,458

3,631

2,084,997

10.023257

虹冠電 

23.75

+0.75

23.35

24.00

23.35

23.75

23.85

243,232

141

38,728

9.813296

勝德  

23.50

0

23.90

23.90

23.50

23.50

23.70

203,325

91

112,116

0.003305

昇貿  

37.80

+0.40

37.50

38.00

37.50

37.80

37.90

135,264

107

118,876

8.733308

聯德  

6.56

+0.12

6.50

6.77

6.50

6.52

6.56

61,000

21

99,949

0.003311

閎暉  

66.80

+1.10

65.80

67.10

65.80

66.70

66.90

1,019,810

691

180,955

9.063312

弘憶股 

13.95

+0.40

13.75

14.05

13.60

13.90

13.95

961,927

326

87,157

8.663315

宣昶  

27.65

+0.25

27.40

27.65

27.30

27.60

27.65

300,210

222

70,281

10.723356

奇偶   125.50

+3.50

123.00

126.00

123.00

125.00

125.50

372,294

304

56,149

15.493376

新日興 

73.50

+2.40

72.10

75.40

71.90

73.50

73.60

5,017,285

2,756

158,430

32.243380

明泰  

25.00

0

25.00

25.50

25.00

25.00

25.20

1,277,284

394

478,566

12.563383

新世紀 

38.00

+0.15

38.40

38.70

37.80

38.00

38.10

2,606,831

1,708

272,961

34.233406

玉晶光  223.50

-1.00

230.00

232.00

223.50

223.50

224.00

7,501,513

5,428

88,884

21.183419

譁裕  

13.30

+0.45

13.00

13.70

13.00

13.25

13.35

186,521

95

102,195

0.003432

台端  

10.60

+0.20

10.60

10.90

10.60

10.60

10.75

31,005

28

65,626

0.003443

創意  

92.80

+0.20

92.90

93.50

91.80

92.70

92.80

1,501,400

1,040

134,011

23.553450

聯鈞  

42.40

+1.00

41.70

42.75

41.70

42.40

42.45

984,004

652

76,642

10.793454

晶睿   107.50

+7.00

103.00

107.50

102.00

107.50

0.00

2,129,109

1,248

66,053

15.603474

華亞科 

7.50

+0.49

7.11

7.50

7.11

7.49

7.50

20,999,498

3,412

4,641,695

0.003481

奇美電 

13.10

+0.60

12.80

13.30

12.70

13.10

13.15

16,085,516

4,355

6,742,041

0.003494

誠研  

19.75

+0.45

19.75

19.80

19.50

19.70

19.80

153,001

66

137,006

58.093501

維熹  

43.10

+0.65

42.60

43.20

42.60

42.80

43.10

66,430

56

111,227

10.693504

揚明光  107.00

+3.00

107.00

108.50

103.00

106.50

107.00

2,969,020

2,220

114,059

21.363514

昱晶  

29.00

+1.15

28.85

29.00

28.30

28.90

29.00

1,638,590

970

338,851

0.003515

華擎   112.50

+2.50

113.00

113.00

111.50

112.00

113.00

53,453

55

115,041

9.893518

柏騰  

29.75

+0.35

30.40

30.40

29.70

29.75

29.90

73,237

42

80,040

60.713519

綠能  

29.55

-0.45

29.80

30.20

29.50

29.55

29.60

5,844,927

3,117

321,851

0.003532

台勝科 

32.40

+0.65

31.95

32.70

31.80

32.40

32.50

64,152

50

775,696

170.533533

嘉澤  

77.10

+1.40

76.30

77.40

76.10

77.10

77.30

322,003

251

93,477

7.753535

晶彩科 

12.50

+0.25

12.50

12.80

12.45

12.50

12.70

278,700

146

78,597

0.003536

誠創  

11.70

+0.10

11.60

12.00

11.60

11.70

11.80

357,540

126

115,894

0.003545

旭曜  

33.55

-0.05

34.00

34.10

33.55

33.55

33.60

2,050,000

1,185

138,127

33.893550

聯穎  

12.75

+0.20

12.65

12.80

12.40

12.50

12.80

23,000

14

85,000

0.003557

嘉威  

7.85

+0.42

7.43

7.95

7.43

7.84

7.85

637,701

216

109,434

0.003559

全智科 

20.65

+0.80

20.30

20.95

20.05

20.60

20.65

2,635,284

1,253

113,198

13.243561

昇陽科 

33.00

+1.20

32.50

33.00

32.20

32.95

33.00

1,352,305

852

237,039

0.003573

穎台  

46.65

+3.05

44.00

46.65

44.00

46.65

0.00

1,935,690

1,078

147,009

20.553576

新日光 

22.20

+0.55

21.90

22.30

21.85

22.20

22.25

5,159,876

2,211

428,904

0.003579

尚志  

33.25

+1.00

32.95

33.60

32.80

33.15

33.25

939,837

617

115,448

0.003584

介面  

34.65

+0.80

34.30

35.30

34.10

34.65

34.95

570,843

375

107,652

0.003588

通嘉  

48.70

+1.90

48.30

49.65

47.50

48.70

48.95

125,510

117

44,580

15.313591

艾笛森 

62.40

+1.20

62.00

63.00

61.50

62.40

62.50

1,530,655

1,127

108,047

32.163593

力銘  

11.00

+0.35

10.90

11.00

10.75

11.00

11.10

36,550

27

112,743

0.003596

智易  

36.90

+0.75

36.40

37.30

36.40

36.90

37.00

695,371

417

140,092

8.893598

奕力  

84.30

+1.40

83.60

84.30

83.30

84.20

84.30

424,221

364

63,389

10.503605

宏致  

52.20

+0.70

51.70

52.30

51.70

52.10

52.20

254,311

190

124,024

9.473607

谷崧  

40.55

+1.05

39.80

40.85

39.70

40.50

40.55

449,337

311

111,440

13.043617

碩天  

54.30

+1.30

53.80

54.50

53.50

54.10

54.30

103,000

72

78,916

14.143622

洋華  

66.40

+0.40

66.00

66.70

65.90

66.40

66.50

1,334,581

827

150,114

23.713638

F-IML

116.00

+1.50

116.00

117.50

115.00

116.00

116.50

1,046,300

806

71,439

16.573645

達邁  

40.50

+0.70

40.00

40.95

39.80

40.50

40.70

559,201

315

113,788

20.983653

健策  

82.80

+5.00

79.00

83.20

78.40

82.50

82.80

1,871,842

1,353

101,737

18.083665

F-貿聯 

29.15

+0.70

28.90

29.30

28.80

29.15

29.35

31,000

15

65,311

12.563669

圓展  

27.25

+0.20

26.80

27.40

26.80

27.20

27.40

33,300

26

98,236

13.103673

F-TPK

385.00

+5.00

390.00

390.00

380.00

384.50

385.00

2,858,542

2,386

235,270

7.983679

新至陞 

71.30

+1.80

70.50

71.50

70.20

71.20

71.30

266,100

212

81,164

9.463686

達能  

社群留言