回到頂端
|||
熱門: LINE 畢冊 朱學恒

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.04.25 00:00
2012年 4月24日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,641.0000

-1.2750

-0.0780

1,642.1000

1,642.1000

1,641.0000

1,642.2750

1,642.1000

-0.0670GOLDAU

1,590.7410

-1.2800

-0.0800

1,591.9380

1,592.1720

1,590.1930

1,592.0440

1,585.1826

0.3520OZBG

98.5000

0.5000

0.5100

98.1000

98.5000

98.0000

98.0000

97.6000

0.9220GOLDPL

1,643.4500

1.2000

0.0730

1,642.2000

1,643.4500

1,641.2500

1,642.2500

1,641.8500

0.0970GOLDPLSF

48,119.0000

47.0000

0.0980 48,070.0000 48,120.0000 48,050.0000 48,073.0000 48,346.0000

-0.4670MCXGOLD

28,855.0000

242.0000

0.8460 28,813.0000 28,855.0000 28,813.0000 28,613.0000 28,464.0000

1.3740IADMGOLD

715.8380

1.4000

0.2000

713.2330

719.0860

712.3070

714.4430

719.3600

-0.4900【Fixes】GOLDLNAM

1,638.7500

6.7500

0.4100

1,638.7500

1,638.7500

1,638.7500

1,632.0000

1,652.0000

-0.8000GOLDLNPM

1,649.5000

20.5000

1.2600

1,649.5000

1,649.5000

1,649.5000

1,629.0000

1,635.5000

0.8600GLDBLXUS

1,637.8500

4.3500

0.2700

1,637.8500

1,637.8500

1,637.8500

1,633.5000

1,652.5000

-0.8900GLDBLXEU

40,150.0000

45.0000

0.1100 40,150.0000 40,150.0000 40,150.0000 40,105.0000 40,420.0000

-0.6700【Futures Prices】GCM2

1,641.7000

9.1000

0.5570

1,639.6000

1,650.1000

1,634.6000

1,632.6000

1,651.1000

-0.5690JGG3

4,298.0000

33.0000

0.7740

4,284.0000

4,314.0000

4,277.0000

4,265.0000

4,335.0000

-0.8540ZPM2

1,643.8000

11.2000

0.6860

1,637.8000

1,643.7000

1,636.8000

1,632.6000

1,651.2000

-0.4480XGM2

1,643.8000

11.2000

0.6860

1,639.1000

1,650.1000

1,635.0000

1,632.6000

1,651.2000

-0.4480Z7M2

1,641.6000

2.8000

0.1710

1,636.6000

1,649.9000

1,635.0000

1,638.8000

1,651.4000

-0.5930【Indications】GBS

159.1250

1.2250

0.7760

158.3700

159.4500

158.3700

157.9000

160.1600

-0.6460【Thai Dealers】THGOBRBY

23,950.0000

50.0000

0.2100 24,000.0000 24,000.0000 23,950.0000 23,900.0000 24,000.0000

-0.2100THGOBRSL

24,050.0000

50.0000

0.2100 24,100.0000 24,100.0000 24,050.0000 24,000.0000 24,100.0000

-0.2100THGOORBY

23,604.1200

45.4800

0.1900 23,649.6000 23,649.6000 23,604.1200 23,558.6400 23,649.6000

-0.1900THGOORSL

24,450.0000

50.0000

0.2000 24,500.0000 24,500.0000 24,450.0000 24,400.0000 24,500.0000

-0.2000【GOFO Means】GOFOGDLRG1M

0.3500

0.0300

9.3750

0.3500

0.3500

0.3500

0.3200

0.3525

-0.7092GDLRG2M

0.3650

0.0267

7.8828

0.3650

0.3650

0.3650

0.3383

0.3675

-0.6803GDLRG3M

0.3867

0.0250

6.9124

0.3867

0.3867

0.3867

0.3617

0.3950

-2.1089GDLRG6M

0.4750

0.0233

5.1653

0.4750

0.4750

0.4750

0.4517

0.4775

-0.5236GDLRG12M

0.5600

0.0300

5.6604

0.5600

0.5600

0.5600

0.5300

0.5550

0.9009

社群留言