收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,641.0000
-1.2750
-0.0780
1,642.1000
1,642.1000
1,641.0000
1,642.2750
1,642.1000
-0.0670GOLDAU
1,590.7410
-1.2800
-0.0800
1,591.9380
1,592.1720
1,590.1930
1,592.0440
1,585.1826
0.3520OZBG
98.5000
0.5000
0.5100
98.1000
98.5000
98.0000
98.0000
97.6000
0.9220GOLDPL
1,643.4500
1.2000
0.0730
1,642.2000
1,643.4500
1,641.2500
1,642.2500
1,641.8500
0.0970GOLDPLSF
48,119.0000
47.0000
0.0980 48,070.0000 48,120.0000 48,050.0000 48,073.0000 48,346.0000
-0.4670MCXGOLD
28,855.0000
242.0000
0.8460 28,813.0000 28,855.0000 28,813.0000 28,613.0000 28,464.0000
1.3740IADMGOLD
715.8380
1.4000
0.2000
713.2330
719.0860
712.3070
714.4430
719.3600
-0.4900【Fixes】GOLDLNAM
1,638.7500
6.7500
0.4100
1,638.7500
1,638.7500
1,638.7500
1,632.0000
1,652.0000
-0.8000GOLDLNPM
1,649.5000
20.5000
1.2600
1,649.5000
1,649.5000
1,649.5000
1,629.0000
1,635.5000
0.8600GLDBLXUS
1,637.8500
4.3500
0.2700
1,637.8500
1,637.8500
1,637.8500
1,633.5000
1,652.5000
-0.8900GLDBLXEU
40,150.0000
45.0000
0.1100 40,150.0000 40,150.0000 40,150.0000 40,105.0000 40,420.0000
-0.6700【Futures Prices】GCM2
1,641.7000
9.1000
0.5570
1,639.6000
1,650.1000
1,634.6000
1,632.6000
1,651.1000
-0.5690JGG3
4,298.0000
33.0000
0.7740
4,284.0000
4,314.0000
4,277.0000
4,265.0000
4,335.0000
-0.8540ZPM2
1,643.8000
11.2000
0.6860
1,637.8000
1,643.7000
1,636.8000
1,632.6000
1,651.2000
-0.4480XGM2
1,643.8000
11.2000
0.6860
1,639.1000
1,650.1000
1,635.0000
1,632.6000
1,651.2000
-0.4480Z7M2
1,641.6000
2.8000
0.1710
1,636.6000
1,649.9000
1,635.0000
1,638.8000
1,651.4000
-0.5930【Indications】GBS
159.1250
1.2250
0.7760
158.3700
159.4500
158.3700
157.9000
160.1600
-0.6460【Thai Dealers】THGOBRBY
23,950.0000
50.0000
0.2100 24,000.0000 24,000.0000 23,950.0000 23,900.0000 24,000.0000
-0.2100THGOBRSL
24,050.0000
50.0000
0.2100 24,100.0000 24,100.0000 24,050.0000 24,000.0000 24,100.0000
-0.2100THGOORBY
23,604.1200
45.4800
0.1900 23,649.6000 23,649.6000 23,604.1200 23,558.6400 23,649.6000
-0.1900THGOORSL
24,450.0000
50.0000
0.2000 24,500.0000 24,500.0000 24,450.0000 24,400.0000 24,500.0000
-0.2000【GOFO Means】GOFOGDLRG1M
0.3500
0.0300
9.3750
0.3500
0.3500
0.3500
0.3200
0.3525
-0.7092GDLRG2M
0.3650
0.0267
7.8828
0.3650
0.3650
0.3650
0.3383
0.3675
-0.6803GDLRG3M
0.3867
0.0250
6.9124
0.3867
0.3867
0.3867
0.3617
0.3950
-2.1089GDLRG6M
0.4750
0.0233
5.1653
0.4750
0.4750
0.4750
0.4517
0.4775
-0.5236GDLRG12M
0.5600
0.0300
5.6604
0.5600
0.5600
0.5600
0.5300
0.5550
0.9009