間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:08:23
Nymx原油近月期貨
103.7500
0.2000
103.550008:07:14
ICE WTI原油近月期貨
103.7400
0.1900
103.550008:07:26
ICE布蘭特原油近月期貨
118.2400
0.0800
118.160008:08:52
Nymex天然氣近月期貨
1.9870
0.0120
1.975007:34:52
Nymex汽油近月期貨
315.8200
-0.1100
315.930007:31:49
Nymex熱燃油近月期貨
313.9000
0.9500
312.9500【貴金屬】08:18:47
黃金現貨
1,642.9300
0.65001,642.275008:19:01
白銀現貨
30.8775
0.0350
30.847508:08:40
COMEX白銀近月期貨
30.8100
0.0640
30.7460【農業】08:07:34
CBOT玉米近月期貨
622.7500
4.5000
618.250007:58:44
CBOT小麥近月期貨
631.0000
6.5000
624.500008:08:21
CBOT黃豆近月期貨
1,466.2500
5.00001,461.250007:00:06
CBOT糙米近月期貨
15.6200
-0.0450
15.665006:22:04
CME瘦肉豬近月期貨
87.0250
0.4250
86.6000