回到頂端
|||
熱門: 所得稅 林心如 iPhone

■全球貨幣期貨指數一覽

中央商情網/ 2012.04.25 00:00
2012年 4月24日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

79.326

-0.210

79.495

79.535

79.185U.S. Dollar Index (DXU2)

Sep 12

79.766

-0.195

80.035

80.035

79.635British Pound (B6M2)

Jun 12

1.6140

+0.0009

1.6139

1.6143

1.6134British Pound (B6U2)

Sep 12

1.6121

+0.0012

1.6112

1.6140

1.6109Canadian Dollar (D6M2)

Jun 12

1.01190

+0.0017

1.01140

1.01200

1.01130Canadian Dollar (D6U2)

Sep 12

1.00800

+0.0034

1.00470

1.00950

1.00460Japanese Yen (J6M2)

Jun 12

1.22990

-0.0013

1.23040

1.23050

1.22980Japanese Yen (J6U2)

Sep 12

1.23150

-0.0012

1.23150

1.23150

1.23150Swiss Franc (S6M2)

Jun 12

1.09900

+0.0006

1.09920

1.09930

1.09890Swiss Franc (S6U2)

Sep 12

1.10010

+0.0040

0.00000

1.10010

1.09610Euro FX (E6M2)

Jun 12

1.32060

+0.0013

1.31990

1.32060

1.31980Euro FX (E6U2)

Sep 12

1.32030

+0.0045

1.31640

1.32290

1.31580Australian Dollar (A6M2)

Jun 12

1.02700

+0.0043

1.02610

1.02710

1.02590Australian Dollar (A6U2)

Sep 12

1.01370

-0.0015

1.01690

1.01720

1.00850Mexican Peso (M6M2)

Jun 12

0.075675

+0.0002

0.075525

0.075675

0.075525Mexican Peso (M6U2)

Sep 12

0.074900

+0.0000

0.000000

0.074900

0.074850New Zealand Dollar (N6M2)

Jun 12

0.81030

+0.0024

0.80960

0.81060

0.80960New Zealand Dollar (N6U2)

Sep 12

0.80300

-0.0018

0.00000

0.80300

0.80300South African Rand (T6M2)

Jun 12

0.127000

+0.0005

0.126200

0.127000

0.126200South African Rand (T6U2)

Sep 12

0.125325

+0.0006

0.000000

0.125325

0.125325Brazilian Real (L6M2)

Jun 12

0.52870

+0.0013

0.52820

0.52870

0.52805Brazilian Real (L6U2)

Sep 12

0.51895

+0.0013

0.00000

0.51895

0.51895British Pound (P) (BPM2)

Jun 12

1.6131

+0.0012

0.0000

1.6131

1.6119Canadian Dollar (P) (CDM2)

Jun 12

1.01020

+0.0034

0.00000

1.01020

1.00680Japanese Yen (P) (JYM2)

Jun 12

1.23120

-0.0018

0.00000

1.23300

1.23120Swiss Franc (P) (SFM2)

Jun 12

1.09840

+0.0041

0.00000

1.09840

1.09430Euro FX (P) (ECM2)

Jun 12

1.31930

+0.0045

0.00000

1.31930

1.31480Australian Dollar (P) (ADM2)

Jun 12

1.02270

-0.0017

0.00000

1.02440

1.02270Mexican Peso (P) (MQM2)

Jun 12

0.075475

+0.0000

0.000000

0.075475

0.075425New Zealand Dollar (P) (NEM2)

Jun 12

0.80790

-0.0018

0.81000

0.81290

0.80690South African Rand (P) (RAM2)

Jun 12

0.127000

+0.0005

0.126200

0.127000

0.126200Brazilian Real (P) (BRM2)

Jun 12

0.52870

+0.0013

0.52820

0.52915

0.52750

社群留言