指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
79.326
-0.210
79.495
79.535
79.185U.S. Dollar Index (DXU2)
Sep 12
79.766
-0.195
80.035
80.035
79.635British Pound (B6M2)
Jun 12
1.6140
+0.0009
1.6139
1.6143
1.6134British Pound (B6U2)
Sep 12
1.6121
+0.0012
1.6112
1.6140
1.6109Canadian Dollar (D6M2)
Jun 12
1.01190
+0.0017
1.01140
1.01200
1.01130Canadian Dollar (D6U2)
Sep 12
1.00800
+0.0034
1.00470
1.00950
1.00460Japanese Yen (J6M2)
Jun 12
1.22990
-0.0013
1.23040
1.23050
1.22980Japanese Yen (J6U2)
Sep 12
1.23150
-0.0012
1.23150
1.23150
1.23150Swiss Franc (S6M2)
Jun 12
1.09900
+0.0006
1.09920
1.09930
1.09890Swiss Franc (S6U2)
Sep 12
1.10010
+0.0040
0.00000
1.10010
1.09610Euro FX (E6M2)
Jun 12
1.32060
+0.0013
1.31990
1.32060
1.31980Euro FX (E6U2)
Sep 12
1.32030
+0.0045
1.31640
1.32290
1.31580Australian Dollar (A6M2)
Jun 12
1.02700
+0.0043
1.02610
1.02710
1.02590Australian Dollar (A6U2)
Sep 12
1.01370
-0.0015
1.01690
1.01720
1.00850Mexican Peso (M6M2)
Jun 12
0.075675
+0.0002
0.075525
0.075675
0.075525Mexican Peso (M6U2)
Sep 12
0.074900
+0.0000
0.000000
0.074900
0.074850New Zealand Dollar (N6M2)
Jun 12
0.81030
+0.0024
0.80960
0.81060
0.80960New Zealand Dollar (N6U2)
Sep 12
0.80300
-0.0018
0.00000
0.80300
0.80300South African Rand (T6M2)
Jun 12
0.127000
+0.0005
0.126200
0.127000
0.126200South African Rand (T6U2)
Sep 12
0.125325
+0.0006
0.000000
0.125325
0.125325Brazilian Real (L6M2)
Jun 12
0.52870
+0.0013
0.52820
0.52870
0.52805Brazilian Real (L6U2)
Sep 12
0.51895
+0.0013
0.00000
0.51895
0.51895British Pound (P) (BPM2)
Jun 12
1.6131
+0.0012
0.0000
1.6131
1.6119Canadian Dollar (P) (CDM2)
Jun 12
1.01020
+0.0034
0.00000
1.01020
1.00680Japanese Yen (P) (JYM2)
Jun 12
1.23120
-0.0018
0.00000
1.23300
1.23120Swiss Franc (P) (SFM2)
Jun 12
1.09840
+0.0041
0.00000
1.09840
1.09430Euro FX (P) (ECM2)
Jun 12
1.31930
+0.0045
0.00000
1.31930
1.31480Australian Dollar (P) (ADM2)
Jun 12
1.02270
-0.0017
0.00000
1.02440
1.02270Mexican Peso (P) (MQM2)
Jun 12
0.075475
+0.0000
0.000000
0.075475
0.075425New Zealand Dollar (P) (NEM2)
Jun 12
0.80790
-0.0018
0.81000
0.81290
0.80690South African Rand (P) (RAM2)
Jun 12
0.127000
+0.0005
0.126200
0.127000
0.126200Brazilian Real (P) (BRM2)
Jun 12
0.52870
+0.0013
0.52820
0.52915
0.52750