指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLM2)
Jun 12
103.72
+0.17
103.78
103.80
103.65Crude Oil (CLN2)
Jul 12
104.08
+0.12
104.17
104.17
104.08Crude Oil (CLQ2)
Aug 12
104.33
+0.38
103.97
104.80
103.67Crude Oil (CLU2)
Sep 12
104.60
+0.35
104.31
105.08
103.98Heating Oil (HOK2)
May 12
3.1295
-0.0103
3.1444
3.1453
3.1184Heating Oil (HOM2)
Jun 12
3.1389
+0.0043
3.1427
3.1428
3.1389Heating Oil (HON2)
Jul 12
3.1382
-0.0076
3.1442
3.1505
3.1277Heating Oil (HOQ2)
Aug 12
3.1432
-0.0064
3.1410
3.1530
3.1331Gasoline RBOB (RBK2)
May 12
3.1601
+0.0008
3.1636
3.1640
3.1601Gasoline RBOB (RBM2)
Jun 12
3.1226
-0.0015
3.1275
3.1275
3.1226Gasoline RBOB (RBN2)
Jul 12
3.0804
-0.0191
3.0974
3.0976
3.0673Gasoline RBOB (RBQ2)
Aug 12
3.0388
-0.0145
3.0397
3.0534
3.0256Natural Gas (NGK2)
May 12
1.984
+0.009
1.984
1.985
1.979Natural Gas (NGM2)
Jun 12
2.076
+0.013
2.071
2.076
2.066Natural Gas (NGN2)
Jul 12
2.176
+0.002
2.181
2.184
2.176Natural Gas (NGQ2)
Aug 12
2.247
-0.023
2.283
2.296
2.246ICE Brent Crude Oil (CBM2)
Jun 12
118.16
-0.55
118.75
118.94
117.85ICE Brent Crude Oil (CBN2)
Jul 12
117.94
-0.49
118.44
118.66
117.64ICE Brent Crude Oil (CBQ2)
Aug 12
117.64
-0.40
118.04
118.28
117.37ICE Brent Crude Oil (CBU2)
Sep 12
117.23
-0.32
117.54
117.78
116.95Ethanol (ZKK2)
May 12
2.166
+0.002
2.176
2.183
2.155Ethanol (ZKM2)
Jun 12
2.177
+0.004
2.185
2.192
2.174Ethanol (ZKN2)
Jul 12
2.192
+0.003
2.198
2.209
2.180Ethanol (ZKQ2)
Aug 12
2.171
+0.007
2.174
2.190
2.163