回到頂端
|||
熱門: 價值觀 虐貓案 Google

■全球能源期貨指數一覽

中央商情網/ 2012.04.25 00:00
2012年 4月24日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLM2)

Jun 12

103.72

+0.17

103.78

103.80

103.65Crude Oil (CLN2)

Jul 12

104.08

+0.12

104.17

104.17

104.08Crude Oil (CLQ2)

Aug 12

104.33

+0.38

103.97

104.80

103.67Crude Oil (CLU2)

Sep 12

104.60

+0.35

104.31

105.08

103.98Heating Oil (HOK2)

May 12

3.1295

-0.0103

3.1444

3.1453

3.1184Heating Oil (HOM2)

Jun 12

3.1389

+0.0043

3.1427

3.1428

3.1389Heating Oil (HON2)

Jul 12

3.1382

-0.0076

3.1442

3.1505

3.1277Heating Oil (HOQ2)

Aug 12

3.1432

-0.0064

3.1410

3.1530

3.1331Gasoline RBOB (RBK2)

May 12

3.1601

+0.0008

3.1636

3.1640

3.1601Gasoline RBOB (RBM2)

Jun 12

3.1226

-0.0015

3.1275

3.1275

3.1226Gasoline RBOB (RBN2)

Jul 12

3.0804

-0.0191

3.0974

3.0976

3.0673Gasoline RBOB (RBQ2)

Aug 12

3.0388

-0.0145

3.0397

3.0534

3.0256Natural Gas (NGK2)

May 12

1.984

+0.009

1.984

1.985

1.979Natural Gas (NGM2)

Jun 12

2.076

+0.013

2.071

2.076

2.066Natural Gas (NGN2)

Jul 12

2.176

+0.002

2.181

2.184

2.176Natural Gas (NGQ2)

Aug 12

2.247

-0.023

2.283

2.296

2.246ICE Brent Crude Oil (CBM2)

Jun 12

118.16

-0.55

118.75

118.94

117.85ICE Brent Crude Oil (CBN2)

Jul 12

117.94

-0.49

118.44

118.66

117.64ICE Brent Crude Oil (CBQ2)

Aug 12

117.64

-0.40

118.04

118.28

117.37ICE Brent Crude Oil (CBU2)

Sep 12

117.23

-0.32

117.54

117.78

116.95Ethanol (ZKK2)

May 12

2.166

+0.002

2.176

2.183

2.155Ethanol (ZKM2)

Jun 12

2.177

+0.004

2.185

2.192

2.174Ethanol (ZKN2)

Jul 12

2.192

+0.003

2.198

2.209

2.180Ethanol (ZKQ2)

Aug 12

2.171

+0.007

2.174

2.190

2.163

社群留言