回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

■全球債券期貨指數一覽

中央商情網/ 2012.04.25 00:00
2012年 4月24日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

142-00

-0-09

142-02

142-02

141-30T-Bond (ZBU2)

Sep 12

141-15

-0-15

141-30

141-30

141-15Ultra T-Bond (UDM2)

Jun 12

157-00

-0-17

157-00

157-00

157-00Ultra T-Bond (UDU2)

Sep 12

156-02

-0-24

0-00

156-02

156-0210 Year T-Note (ZNM2)

Jun 12

131-215

-0-035

131-220

131-225

131-20510 Year T-Note (ZNU2)

Sep 12

130-205

-0-070

130-215

130-230

130-1805 Year T-Note (ZFM2)

Jun 12

123-162

-0-017

123-167

123-167

123-1605 Year T-Note (ZFU2)

Sep 12

123-045

-0-040

123-112

123-112

123-0452 Year T-Note (ZTM2)

Jun 12

110-075

-0-005

110-077

110-077

110-0752 Year T-Note (ZTU2)

Sep 12

110-042

-0-002

110-035

110-092

110-03510-Year Swaps (SRM2)

Jun 12

116-240

-0-100

116-260

117-000

116-22010-Year Swaps (SRU2)

Sep 12

116-040

-0-100

0-000

116-040

116-0405-Year Swaps (SAM2)

Jun 12

113-175

-0-040

113-185

113-195

113-1655-Year Swaps (SAU2)

Sep 12

113-025

-0-040

0-000

113-025

113-02530 Day Fed Funds (ZQM2)

Jun 12

99.8650

0

99.8700

99.8700

99.860030 Day Fed Funds (ZQU2)

Sep 12

99.8500

-0.0050

99.8550

99.8600

99.8450Eurodollar (GEM2)

Jun 12

99.5150

0

99.5200

99.5200

99.5150Eurodollar (GEU2)

Sep 12

99.4700

0

99.4700

99.4800

99.4650T-Bond (P) (USM2)

Jun 12

142-09

-0-14

142-13

142-13

142-09Ultra T-Bond (P) (ULM2)

Jun 12

157-17

-0-24

0-00

158-09

157-1710 Year T-Note (P) (TYM2)

Jun 12

131-250

-0-065

0-000

131-315

131-2505 Year T-Note (P) (FVM2)

Jun 12

123-180

-0-035

123-200

123-200

123-1802 Year T-Note (P) (TUM2)

Jun 12

110-080

-0-005

0-000

110-085

110-08010-Year Swaps (P) (NIM2)

Jun 12

116-240

-0-100

0-000

117-020

116-2405-Year Swaps (P) (NJM2)

Jun 12

113-175

-0-040

0-000

113-215

113-17530 Day Fed Funds (P) (FFM2)

Jun 12

99.8650

0

0.0000

99.8650

99.8650Eurodollar (P) (EDM2)

Jun 12

99.5150

+0.0050

99.5150

99.5150

99.5150

社群留言