指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
142-00
-0-09
142-02
142-02
141-30T-Bond (ZBU2)
Sep 12
141-15
-0-15
141-30
141-30
141-15Ultra T-Bond (UDM2)
Jun 12
157-00
-0-17
157-00
157-00
157-00Ultra T-Bond (UDU2)
Sep 12
156-02
-0-24
0-00
156-02
156-0210 Year T-Note (ZNM2)
Jun 12
131-215
-0-035
131-220
131-225
131-20510 Year T-Note (ZNU2)
Sep 12
130-205
-0-070
130-215
130-230
130-1805 Year T-Note (ZFM2)
Jun 12
123-162
-0-017
123-167
123-167
123-1605 Year T-Note (ZFU2)
Sep 12
123-045
-0-040
123-112
123-112
123-0452 Year T-Note (ZTM2)
Jun 12
110-075
-0-005
110-077
110-077
110-0752 Year T-Note (ZTU2)
Sep 12
110-042
-0-002
110-035
110-092
110-03510-Year Swaps (SRM2)
Jun 12
116-240
-0-100
116-260
117-000
116-22010-Year Swaps (SRU2)
Sep 12
116-040
-0-100
0-000
116-040
116-0405-Year Swaps (SAM2)
Jun 12
113-175
-0-040
113-185
113-195
113-1655-Year Swaps (SAU2)
Sep 12
113-025
-0-040
0-000
113-025
113-02530 Day Fed Funds (ZQM2)
Jun 12
99.8650
0
99.8700
99.8700
99.860030 Day Fed Funds (ZQU2)
Sep 12
99.8500
-0.0050
99.8550
99.8600
99.8450Eurodollar (GEM2)
Jun 12
99.5150
0
99.5200
99.5200
99.5150Eurodollar (GEU2)
Sep 12
99.4700
0
99.4700
99.4800
99.4650T-Bond (P) (USM2)
Jun 12
142-09
-0-14
142-13
142-13
142-09Ultra T-Bond (P) (ULM2)
Jun 12
157-17
-0-24
0-00
158-09
157-1710 Year T-Note (P) (TYM2)
Jun 12
131-250
-0-065
0-000
131-315
131-2505 Year T-Note (P) (FVM2)
Jun 12
123-180
-0-035
123-200
123-200
123-1802 Year T-Note (P) (TUM2)
Jun 12
110-080
-0-005
0-000
110-085
110-08010-Year Swaps (P) (NIM2)
Jun 12
116-240
-0-100
0-000
117-020
116-2405-Year Swaps (P) (NJM2)
Jun 12
113-175
-0-040
0-000
113-215
113-17530 Day Fed Funds (P) (FFM2)
Jun 12
99.8650
0
0.0000
99.8650
99.8650Eurodollar (P) (EDM2)
Jun 12
99.5150
+0.0050
99.5150
99.5150
99.5150