回到頂端
|||
熱門: 北韓 胖子 超商店員

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.04.25 00:00
2012年 4月24日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,709.49

43.92

0.78

5,665.57

5,714.17

5,658.49

5,665.57

5,766.95

-1.00MCX INDEX

11,272.23

90.61

0.81

11,181.56

11,276.96

11,181.56

11,181.62

11,426.29

-1.35T1X INDEX

2,278.10

5.54

0.24

2,272.61

2,284.43

2,269.56

2,272.56

2,318.90

-1.76HSBA

LN Equity

552.57

7.80

1.43

547.60

553.50

541.10

545.70

554.10

-0.11RIO

LN Equity

3,405.96

39.00

1.16

3,387.00

3,429.50

3,342.00

3,376.00

3,517.50

-2.91BLT

LN Equity

1,909.80

18.50

0.97

1,905.00

1,917.00

1,880.00

1,898.50

1,926.50

-0.49BP/

LN Equity

435.98

6.90

1.61

432.05

437.60

430.50

429.70

452.50

-3.51XTA

LN Equity

1,147.35

20.50

1.82

1,130.00

1,154.50

1,125.50

1,128.50

1,129.50

1.73GSK

LN Equity

1,458.03

-0.50

-0.03

1,465.00

1,466.50

1,451.00

1,458.00

1,435.50

1.53BG/

LN Equity

1,406.81

19.00

1.37

1,395.00

1,418.50

1,391.00

1,388.00

1,426.50

-1.37BARC

LN Equity

210.27

6.45

3.15

206.50

211.00

202.85

204.55

220.55

-4.33AAL

LN Equity

2,306.97

14.00

0.61

2,310.00

2,314.50

2,282.00

2,294.00

2,328.50

-0.88BA/

LN Equity

291.04

3.10

1.08

289.00

291.80

286.10

288.20

303.80

-4.11PRU

LN Equity

737.07

12.00

1.65

732.00

744.00

730.00

725.50

743.00

-0.74TSCO

LN Equity

325.33

6.15

1.93

320.20

326.55

318.50

319.30

328.30

-0.87RDSA

LN Equity

2,127.76

20.00

0.95

2,111.50

2,130.50

2,106.50

2,110.00

2,166.00

-1.66BATS

LN Equity

3,156.22

-56.50

-1.76

3,197.50

3,210.00

3,150.50

3,213.50

3,149.50

0.24RDSB

LN Equity

2,197.80

21.00

0.96

2,188.50

2,202.50

2,177.00

2,179.50

2,214.00

-0.61AZN

LN Equity

2,831.16

26.00

0.92

2,811.50

2,845.00

2,809.50

2,811.50

2,839.50

-0.07STAN

LN Equity

1,517.94

20.00

1.33

1,506.00

1,522.50

1,492.50

1,501.50

1,553.00

-2.03TLW

LN Equity

1,482.30

7.00

0.47

1,485.00

1,493.00

1,472.00

1,475.00

1,483.00

-0.07IMT

LN Equity

2,492.33

-27.00

-1.07

2,488.00

2,511.00

2,482.00

2,518.00

2,447.00

1.80RR/

LN Equity

819.31

4.50

0.55

813.00

821.00

813.00

815.50

825.50

-0.67RBS

LN Equity

23.19

0.17

0.73

23.26

23.48

22.38

23.13

25.20

-7.54VOD

LN Equity

171.80

0.45

0.26

171.00

172.20

170.65

171.40

172.50

-0.38MKS

LN Equity

354.97

-1.20

-0.34

356.90

357.00

353.20

356.50

358.70

-0.95SAB

LN Equity

2,602.93

13.50

0.52

2,596.50

2,607.50

2,584.50

2,590.50

2,595.00

0.35DGE

LN Equity

1,562.26

6.00

0.39

1,557.00

1,566.50

1,542.50

1,557.00

1,570.50

-0.48NG/

LN Equity

667.47

14.50

2.22

656.00

669.00

656.00

653.00

650.00

2.69ULVR

LN Equity

2,077.00

10.00

0.48

2,073.00

2,080.00

2,054.00

2,068.00

2,065.00

0.63OML

LN Equity

146.80

1.30

0.89

146.50

147.10

145.40

145.30

177.60

-17.45CNA

LN Equity

322.65

3.90

1.22

320.00

323.60

319.80

318.60

318.00

1.42PFC

LN Equity

1,743.42

22.00

1.28

1,735.00

1,749.00

1,730.00

1,723.00

1,740.00

0.29VED

LN Equity

1,172.91

8.00

0.69

1,173.00

1,186.00

1,153.00

1,167.00

1,214.00

-3.21ARM

LN Equity

530.20

-35.00

-6.18

573.50

576.00

523.00

566.50

599.00

-11.27SHP

LN Equity

2,009.82

11.00

0.55

2,001.00

2,022.00

1,999.00

2,001.00

2,001.00

0.55MRW

LN Equity

289.95

-1.60

-0.55

290.80

292.10

288.40

290.10

296.10

-2.57ANTO

LN Equity

1,165.16

29.00

2.54

1,150.00

1,172.00

1,125.00

1,140.00

1,176.00

-0.60EMG

LN Equity

96.78

4.45

4.81

94.15

97.80

94.15

92.55

107.50

-9.77LGEN

LN Equity

116.86

1.30

1.12

116.90

117.90

115.90

116.30

124.20

-5.31CPG

LN Equity

646.64

1.50

0.23

644.00

649.50

643.00

645.50

654.00

-1.07CNE

LN Equity

329.14

1.80

0.55

330.40

331.00

327.40

327.70

335.10

-1.67SSE

LN Equity

1,334.63

9.00

0.68

1,334.00

1,341.00

1,324.00

1,329.00

1,358.00

-1.47LMI

LN Equity

995.82

9.50

0.96

987.50

999.00

982.50

985.00

1,030.00

-3.45IPR

LN Equity

417.00

-0.20

-0.05

417.20

417.40

416.80

417.00

416.90

-0.02KAZ

LN Equity

856.78

8.50

1.00

855.00

861.50

843.00

849.00

897.50

-4.46HMSO

LN Equity

416.98

9.00

2.21

409.60

418.70

408.60

408.00

410.30

1.63NXT

LN Equity

2,980.97

-15.00

-0.50

2,990.00

3,005.00

2,968.00

2,999.00

2,954.00

1.02JMAT

LN Equity

2,315.29

40.00

1.76

2,288.00

2,326.00

2,263.00

2,275.00

2,400.00

-3.54SN/

LN Equity

607.06

6.00

1.00

603.00

608.50

600.00

601.00

622.50

-2.49PSON

LN Equity

1,120.45

9.00

0.81

1,109.00

1,129.00

1,109.00

1,111.00

1,133.00

-1.15SVT

LN Equity

1,691.72

0.00

0.00

1,696.00

1,705.00

1,689.00

1,689.00

1,606.00

5.17SL/

LN Equity

224.00

1.10

0.49

225.30

225.80

221.40

222.90

226.80

-1.23BT/A

LN Equity

213.46

2.80

1.33

210.60

213.70

210.00

210.90

219.70

-2.73BSY

LN Equity

672.28

-7.00

-1.03

683.00

687.00

664.00

679.00

659.50

1.90LAND

LN Equity

722.65

5.00

0.70

720.50

726.50

717.00

717.50

717.50

0.70ISAT

LN Equity

430.76

0.20

0.05

432.90

436.80

427.50

431.30

431.50

0.00SBRY

LN Equity

308.25

1.10

0.36

308.00

310.00

306.80

307.80

309.20

-0.10COB

LN Equity

236.75

6.70

2.90

232.90

237.70

230.60

231.00

238.90

-0.50RSA

LN Equity

102.54

0.50

0.49

102.00

103.50

101.60

102.00

103.90

-1.35SMIN

LN Equity

1,047.22

-4.00

-0.38

1,051.00

1,056.00

1,037.00

1,052.00

1,048.00

0.00RRS

LN Equity

5,257.38

-10.00

-0.19

5,250.00

5,315.00

5,230.00

5,280.00

5,490.00

-4.01AV/

LN Equity

310.26

12.50

4.18

300.40

312.60

300.40

299.10

307.60

1.30BRBY

LN Equity

1,408.92

-19.00

-1.33

1,426.00

1,457.00

1,406.00

1,426.00

1,492.00

-5.70UU/

LN Equity

621.95

7.50

1.22

614.50

624.00

614.50

614.50

604.00

2.98LSE

LN Equity

1,071.69

10.00

0.94

1,067.00

1,085.00

1,056.00

1,062.00

1,068.00

0.37ISYS

LN Equity

190.24

5.30

2.85

186.90

191.40

186.10

186.10

197.20

-2.94HOME

LN Equity

100.34

0.80

0.80

100.20

101.40

98.65

100.00

107.30

-6.06CW/

LN Equity

36.29

0.40

1.11

35.95

36.46

35.95

35.90

36.13

0.47EXPN

LN Equity

969.32

4.50

0.47

961.50

971.50

960.50

965.00

982.00

-1.27REX

LN Equity

423.90

0.10

0.02

424.70

426.50

421.50

423.60

438.00

-3.26IHG

LN Equity

1,445.36

20.00

1.40

1,433.00

1,449.00

1,429.00

1,425.00

1,463.00

-1.23WPP

LN Equity

832.69

9.00

1.09

828.00

838.50

826.00

824.00

863.00

-3.48REL

LN Equity

526.49

10.50

2.04

520.00

531.50

517.50

515.50

527.50

-0.28ATST

LN Equity

362.20

2.80

0.78

361.80

362.20

358.40

359.40

368.90

-1.82SGE

LN Equity

281.09

-0.70

-0.25

282.80

284.20

279.90

282.20

283.20

-0.60GFS

LN Equity

279.70

-0.50

-0.18

282.30

282.80

277.30

280.50

288.90

-3.08ABF

LN Equity

1,240.09

24.00

1.98

1,208.00

1,249.00

1,208.00

1,215.00

1,222.00

1.39LLOY

LN Equity

30.25

0.97

3.28

29.51

30.46

29.27

29.39

30.95

-1.94III

LN Equity

183.59

1.30

0.71

184.40

184.60

181.30

182.80

194.50

-5.35INVP

LN Equity

351.60

4.50

1.30

348.80

352.90

347.00

347.10

360.20

-2.39SRP

LN Equity

539.12

-5.50

-1.01

543.00

544.50

536.50

544.50

553.00

-2.53KGF

LN Equity

297.00

2.80

0.95

294.10

298.20

294.00

294.10

305.20

-2.72ENRC

LN Equity

546.89

6.00

1.11

543.00

548.00

539.00

541.00

575.50

-4.95WOS

LN Equity

2,302.67

29.00

1.27

2,281.00

2,316.00

2,279.00

2,283.00

2,412.00

-4.15AGK

LN Equity

2,246.11

11.00

0.49

2,235.00

2,259.00

2,235.00

2,235.00

2,239.00

0.31SGRO

LN Equity

228.06

6.00

2.70

224.30

229.50

223.10

222.30

227.70

0.26CPI

LN Equity

682.72

-46.50

-6.38

699.00

699.50

676.00

729.00

748.00

-8.76FRES

LN Equity

1,567.21

10.00

0.64

1,576.00

1,586.00

1,552.00

1,559.00

1,573.00

-0.25IAP

LN Equity

367.50

2.20

0.60

369.40

373.70

364.60

365.00

377.80

-2.81AMEC

LN Equity

1,106.12

13.00

1.19

1,096.00

1,111.00

1,095.00

1,094.00

1,118.00

-0.98ITRK

LN Equity

2,543.64

26.00

1.03

2,529.00

2,550.00

2,511.00

2,517.00

2,549.00

-0.24RB/

LN Equity

3,611.78

13.00

0.36

3,606.00

3,620.00

3,590.00

3,601.00

3,612.00

0.06SDR

LN Equity

1,393.96

-5.00

-0.36

1,411.00

1,413.00

1,382.00

1,398.00

1,479.00

-5.81CCL

LN Equity

1,961.48

20.00

1.03

1,949.00

1,966.00

1,944.00

1,944.00

1,974.00

-0.51ADM

LN Equity

1,211.19

14.00

1.17

1,214.00

1,220.00

1,197.00

1,198.00

1,196.00

1.34BLND

LN Equity

485.09

6.50

1.36

481.60

486.50

479.40

478.70

484.00

0.25WTB

LN Equity

1,811.06

11.00

0.61

1,809.00

1,816.00

1,793.00

1,800.00

1,872.00

-3.26TT/

LN Equity

185.15

2.70

1.48

184.50

186.10

182.00

182.80

198.50

-6.55SDRC

LN Equity

1,086.37

18.00

1.66

1,096.00

1,101.00

1,080.00

1,083.00

1,127.00

-2.31TCG

LN Equity

22.52

-0.50

-2.20

22.50

22.75

22.25

22.75

23.50

-5.32BNZL

LN Equity

1,019.25

5.00

0.49

1,016.00

1,022.00

1,011.00

1,016.00

1,026.00

-0.49

社群留言