票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,709.49
43.92
0.78
5,665.57
5,714.17
5,658.49
5,665.57
5,766.95
-1.00MCX INDEX
11,272.23
90.61
0.81
11,181.56
11,276.96
11,181.56
11,181.62
11,426.29
-1.35T1X INDEX
2,278.10
5.54
0.24
2,272.61
2,284.43
2,269.56
2,272.56
2,318.90
-1.76HSBA
LN Equity
552.57
7.80
1.43
547.60
553.50
541.10
545.70
554.10
-0.11RIO
LN Equity
3,405.96
39.00
1.16
3,387.00
3,429.50
3,342.00
3,376.00
3,517.50
-2.91BLT
LN Equity
1,909.80
18.50
0.97
1,905.00
1,917.00
1,880.00
1,898.50
1,926.50
-0.49BP/
LN Equity
435.98
6.90
1.61
432.05
437.60
430.50
429.70
452.50
-3.51XTA
LN Equity
1,147.35
20.50
1.82
1,130.00
1,154.50
1,125.50
1,128.50
1,129.50
1.73GSK
LN Equity
1,458.03
-0.50
-0.03
1,465.00
1,466.50
1,451.00
1,458.00
1,435.50
1.53BG/
LN Equity
1,406.81
19.00
1.37
1,395.00
1,418.50
1,391.00
1,388.00
1,426.50
-1.37BARC
LN Equity
210.27
6.45
3.15
206.50
211.00
202.85
204.55
220.55
-4.33AAL
LN Equity
2,306.97
14.00
0.61
2,310.00
2,314.50
2,282.00
2,294.00
2,328.50
-0.88BA/
LN Equity
291.04
3.10
1.08
289.00
291.80
286.10
288.20
303.80
-4.11PRU
LN Equity
737.07
12.00
1.65
732.00
744.00
730.00
725.50
743.00
-0.74TSCO
LN Equity
325.33
6.15
1.93
320.20
326.55
318.50
319.30
328.30
-0.87RDSA
LN Equity
2,127.76
20.00
0.95
2,111.50
2,130.50
2,106.50
2,110.00
2,166.00
-1.66BATS
LN Equity
3,156.22
-56.50
-1.76
3,197.50
3,210.00
3,150.50
3,213.50
3,149.50
0.24RDSB
LN Equity
2,197.80
21.00
0.96
2,188.50
2,202.50
2,177.00
2,179.50
2,214.00
-0.61AZN
LN Equity
2,831.16
26.00
0.92
2,811.50
2,845.00
2,809.50
2,811.50
2,839.50
-0.07STAN
LN Equity
1,517.94
20.00
1.33
1,506.00
1,522.50
1,492.50
1,501.50
1,553.00
-2.03TLW
LN Equity
1,482.30
7.00
0.47
1,485.00
1,493.00
1,472.00
1,475.00
1,483.00
-0.07IMT
LN Equity
2,492.33
-27.00
-1.07
2,488.00
2,511.00
2,482.00
2,518.00
2,447.00
1.80RR/
LN Equity
819.31
4.50
0.55
813.00
821.00
813.00
815.50
825.50
-0.67RBS
LN Equity
23.19
0.17
0.73
23.26
23.48
22.38
23.13
25.20
-7.54VOD
LN Equity
171.80
0.45
0.26
171.00
172.20
170.65
171.40
172.50
-0.38MKS
LN Equity
354.97
-1.20
-0.34
356.90
357.00
353.20
356.50
358.70
-0.95SAB
LN Equity
2,602.93
13.50
0.52
2,596.50
2,607.50
2,584.50
2,590.50
2,595.00
0.35DGE
LN Equity
1,562.26
6.00
0.39
1,557.00
1,566.50
1,542.50
1,557.00
1,570.50
-0.48NG/
LN Equity
667.47
14.50
2.22
656.00
669.00
656.00
653.00
650.00
2.69ULVR
LN Equity
2,077.00
10.00
0.48
2,073.00
2,080.00
2,054.00
2,068.00
2,065.00
0.63OML
LN Equity
146.80
1.30
0.89
146.50
147.10
145.40
145.30
177.60
-17.45CNA
LN Equity
322.65
3.90
1.22
320.00
323.60
319.80
318.60
318.00
1.42PFC
LN Equity
1,743.42
22.00
1.28
1,735.00
1,749.00
1,730.00
1,723.00
1,740.00
0.29VED
LN Equity
1,172.91
8.00
0.69
1,173.00
1,186.00
1,153.00
1,167.00
1,214.00
-3.21ARM
LN Equity
530.20
-35.00
-6.18
573.50
576.00
523.00
566.50
599.00
-11.27SHP
LN Equity
2,009.82
11.00
0.55
2,001.00
2,022.00
1,999.00
2,001.00
2,001.00
0.55MRW
LN Equity
289.95
-1.60
-0.55
290.80
292.10
288.40
290.10
296.10
-2.57ANTO
LN Equity
1,165.16
29.00
2.54
1,150.00
1,172.00
1,125.00
1,140.00
1,176.00
-0.60EMG
LN Equity
96.78
4.45
4.81
94.15
97.80
94.15
92.55
107.50
-9.77LGEN
LN Equity
116.86
1.30
1.12
116.90
117.90
115.90
116.30
124.20
-5.31CPG
LN Equity
646.64
1.50
0.23
644.00
649.50
643.00
645.50
654.00
-1.07CNE
LN Equity
329.14
1.80
0.55
330.40
331.00
327.40
327.70
335.10
-1.67SSE
LN Equity
1,334.63
9.00
0.68
1,334.00
1,341.00
1,324.00
1,329.00
1,358.00
-1.47LMI
LN Equity
995.82
9.50
0.96
987.50
999.00
982.50
985.00
1,030.00
-3.45IPR
LN Equity
417.00
-0.20
-0.05
417.20
417.40
416.80
417.00
416.90
-0.02KAZ
LN Equity
856.78
8.50
1.00
855.00
861.50
843.00
849.00
897.50
-4.46HMSO
LN Equity
416.98
9.00
2.21
409.60
418.70
408.60
408.00
410.30
1.63NXT
LN Equity
2,980.97
-15.00
-0.50
2,990.00
3,005.00
2,968.00
2,999.00
2,954.00
1.02JMAT
LN Equity
2,315.29
40.00
1.76
2,288.00
2,326.00
2,263.00
2,275.00
2,400.00
-3.54SN/
LN Equity
607.06
6.00
1.00
603.00
608.50
600.00
601.00
622.50
-2.49PSON
LN Equity
1,120.45
9.00
0.81
1,109.00
1,129.00
1,109.00
1,111.00
1,133.00
-1.15SVT
LN Equity
1,691.72
0.00
0.00
1,696.00
1,705.00
1,689.00
1,689.00
1,606.00
5.17SL/
LN Equity
224.00
1.10
0.49
225.30
225.80
221.40
222.90
226.80
-1.23BT/A
LN Equity
213.46
2.80
1.33
210.60
213.70
210.00
210.90
219.70
-2.73BSY
LN Equity
672.28
-7.00
-1.03
683.00
687.00
664.00
679.00
659.50
1.90LAND
LN Equity
722.65
5.00
0.70
720.50
726.50
717.00
717.50
717.50
0.70ISAT
LN Equity
430.76
0.20
0.05
432.90
436.80
427.50
431.30
431.50
0.00SBRY
LN Equity
308.25
1.10
0.36
308.00
310.00
306.80
307.80
309.20
-0.10COB
LN Equity
236.75
6.70
2.90
232.90
237.70
230.60
231.00
238.90
-0.50RSA
LN Equity
102.54
0.50
0.49
102.00
103.50
101.60
102.00
103.90
-1.35SMIN
LN Equity
1,047.22
-4.00
-0.38
1,051.00
1,056.00
1,037.00
1,052.00
1,048.00
0.00RRS
LN Equity
5,257.38
-10.00
-0.19
5,250.00
5,315.00
5,230.00
5,280.00
5,490.00
-4.01AV/
LN Equity
310.26
12.50
4.18
300.40
312.60
300.40
299.10
307.60
1.30BRBY
LN Equity
1,408.92
-19.00
-1.33
1,426.00
1,457.00
1,406.00
1,426.00
1,492.00
-5.70UU/
LN Equity
621.95
7.50
1.22
614.50
624.00
614.50
614.50
604.00
2.98LSE
LN Equity
1,071.69
10.00
0.94
1,067.00
1,085.00
1,056.00
1,062.00
1,068.00
0.37ISYS
LN Equity
190.24
5.30
2.85
186.90
191.40
186.10
186.10
197.20
-2.94HOME
LN Equity
100.34
0.80
0.80
100.20
101.40
98.65
100.00
107.30
-6.06CW/
LN Equity
36.29
0.40
1.11
35.95
36.46
35.95
35.90
36.13
0.47EXPN
LN Equity
969.32
4.50
0.47
961.50
971.50
960.50
965.00
982.00
-1.27REX
LN Equity
423.90
0.10
0.02
424.70
426.50
421.50
423.60
438.00
-3.26IHG
LN Equity
1,445.36
20.00
1.40
1,433.00
1,449.00
1,429.00
1,425.00
1,463.00
-1.23WPP
LN Equity
832.69
9.00
1.09
828.00
838.50
826.00
824.00
863.00
-3.48REL
LN Equity
526.49
10.50
2.04
520.00
531.50
517.50
515.50
527.50
-0.28ATST
LN Equity
362.20
2.80
0.78
361.80
362.20
358.40
359.40
368.90
-1.82SGE
LN Equity
281.09
-0.70
-0.25
282.80
284.20
279.90
282.20
283.20
-0.60GFS
LN Equity
279.70
-0.50
-0.18
282.30
282.80
277.30
280.50
288.90
-3.08ABF
LN Equity
1,240.09
24.00
1.98
1,208.00
1,249.00
1,208.00
1,215.00
1,222.00
1.39LLOY
LN Equity
30.25
0.97
3.28
29.51
30.46
29.27
29.39
30.95
-1.94III
LN Equity
183.59
1.30
0.71
184.40
184.60
181.30
182.80
194.50
-5.35INVP
LN Equity
351.60
4.50
1.30
348.80
352.90
347.00
347.10
360.20
-2.39SRP
LN Equity
539.12
-5.50
-1.01
543.00
544.50
536.50
544.50
553.00
-2.53KGF
LN Equity
297.00
2.80
0.95
294.10
298.20
294.00
294.10
305.20
-2.72ENRC
LN Equity
546.89
6.00
1.11
543.00
548.00
539.00
541.00
575.50
-4.95WOS
LN Equity
2,302.67
29.00
1.27
2,281.00
2,316.00
2,279.00
2,283.00
2,412.00
-4.15AGK
LN Equity
2,246.11
11.00
0.49
2,235.00
2,259.00
2,235.00
2,235.00
2,239.00
0.31SGRO
LN Equity
228.06
6.00
2.70
224.30
229.50
223.10
222.30
227.70
0.26CPI
LN Equity
682.72
-46.50
-6.38
699.00
699.50
676.00
729.00
748.00
-8.76FRES
LN Equity
1,567.21
10.00
0.64
1,576.00
1,586.00
1,552.00
1,559.00
1,573.00
-0.25IAP
LN Equity
367.50
2.20
0.60
369.40
373.70
364.60
365.00
377.80
-2.81AMEC
LN Equity
1,106.12
13.00
1.19
1,096.00
1,111.00
1,095.00
1,094.00
1,118.00
-0.98ITRK
LN Equity
2,543.64
26.00
1.03
2,529.00
2,550.00
2,511.00
2,517.00
2,549.00
-0.24RB/
LN Equity
3,611.78
13.00
0.36
3,606.00
3,620.00
3,590.00
3,601.00
3,612.00
0.06SDR
LN Equity
1,393.96
-5.00
-0.36
1,411.00
1,413.00
1,382.00
1,398.00
1,479.00
-5.81CCL
LN Equity
1,961.48
20.00
1.03
1,949.00
1,966.00
1,944.00
1,944.00
1,974.00
-0.51ADM
LN Equity
1,211.19
14.00
1.17
1,214.00
1,220.00
1,197.00
1,198.00
1,196.00
1.34BLND
LN Equity
485.09
6.50
1.36
481.60
486.50
479.40
478.70
484.00
0.25WTB
LN Equity
1,811.06
11.00
0.61
1,809.00
1,816.00
1,793.00
1,800.00
1,872.00
-3.26TT/
LN Equity
185.15
2.70
1.48
184.50
186.10
182.00
182.80
198.50
-6.55SDRC
LN Equity
1,086.37
18.00
1.66
1,096.00
1,101.00
1,080.00
1,083.00
1,127.00
-2.31TCG
LN Equity
22.52
-0.50
-2.20
22.50
22.75
22.25
22.75
23.50
-5.32BNZL
LN Equity
1,019.25
5.00
0.49
1,016.00
1,022.00
1,011.00
1,016.00
1,026.00
-0.49