票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,169.32
70.95
2.29
3,114.71
3,176.66
3,107.30
3,098.37
3,292.51
-3.74BNP
FP Equity
29.24
0.84
2.96
28.40
29.46
27.93
28.40
30.99
-5.65FP
FP Equity
35.91
0.35
0.98
35.70
36.03
35.47
35.56
37.47
-4.15MT
NA Equity
12.61
0.37
2.98
12.36
12.65
12.25
12.25
13.71
-8.02GLE
FP Equity
17.18
0.56
3.34
16.58
17.32
16.30
16.63
18.57
-7.46CS
FP Equity
10.40
0.22
2.16
10.23
10.48
10.06
10.18
11.07
-6.10GSZ
FP Equity
18.26
0.07
0.38
18.17
18.34
18.14
18.19
19.06
-4.20SAN
FP Equity
56.59
1.02
1.84
55.85
56.80
55.36
55.57
56.76
-0.30OR
FP Equity
91.75
2.13
2.38
90.38
92.00
89.29
89.62
93.68
-2.06ACA
FP Equity
3.66
0.08
2.32
3.63
3.67
3.48
3.57
4.00
-8.51SU
FP Equity
46.44
1.34
2.97
45.48
46.65
45.04
45.10
48.41
-4.06FTE
FP Equity
10.24
0.38
3.80
9.92
10.26
9.90
9.86
10.40
-1.59SGO
FP Equity
30.74
0.99
3.33
29.94
30.87
29.90
29.75
32.24
-4.64ALO
FP Equity
26.61
1.42
5.62
25.39
26.70
25.14
25.19
28.01
-5.00BN
FP Equity
53.94
0.81
1.52
53.21
54.05
53.04
53.13
53.08
1.62MC
FP Equity
122.25
2.45
2.05
120.40
123.50
120.10
119.80
130.50
-6.32EN
FP Equity
20.85
0.68
3.37
20.27
20.94
20.21
20.17
21.69
-3.85ML
FP Equity
53.75
3.10
6.12
54.00
54.56
53.21
50.65
55.00
-2.27VIE
FP Equity
10.45
0.19
1.80
10.28
10.53
10.03
10.27
11.02
-5.17VIV
FP Equity
13.15
0.51
4.03
12.61
13.18
12.61
12.64
12.97
1.39RNO
FP Equity
34.59
0.89
2.63
34.01
34.78
33.77
33.70
37.03
-6.60EDF
FP Equity
15.45
0.25
1.61
15.20
15.49
15.10
15.20
16.27
-5.07VK
FP Equity
43.26
2.09
5.06
41.45
43.30
41.17
41.17
45.36
-4.64CAP
FP Equity
28.68
1.07
3.88
27.80
28.76
27.60
27.61
30.63
-6.37DG
FP Equity
33.34
0.95
2.93
32.65
33.46
32.40
32.39
36.38
-8.37ALU
FP Equity
1.40
0.05
3.71
1.35
1.40
1.35
1.35
1.52
-7.97AI
FP Equity
95.71
1.16
1.23
95.03
95.85
94.50
94.55
99.47
-3.78LG
FP Equity
28.48
0.64
2.30
27.91
28.62
27.54
27.84
31.63
-9.96SEV
FP Equity
10.27
0.17
1.63
10.32
10.33
9.98
10.11
10.73
-4.29AC
FP Equity
25.19
0.77
3.13
24.48
25.42
24.43
24.42
25.84
-2.53PP
FP Equity
116.05
0.45
0.39
114.75
116.25
114.05
115.60
127.35
-8.87RI
FP Equity
78.87
2.36
3.08
76.11
78.87
76.07
76.51
78.20
0.86UL
FP Equity
144.30
5.30
3.81
141.20
144.40
140.00
139.00
145.45
-0.79DEXB
BB Equity
0.18
0.00
0.00
0.19
0.19
0.18
0.18
0.23
-21.74STM
FP Equity
4.39
0.08
1.95
4.45
4.53
4.31
4.31
5.28
-16.80EI
FP Equity
65.78
1.97
3.09
64.26
66.14
64.09
63.81
66.49
-1.07EAD
FP Equity
29.75
0.50
1.69
29.40
29.77
29.21
29.25
30.97
-3.94MMB
FP Equity
21.46
0.85
4.12
20.90
21.55
20.89
20.61
22.02
-2.52CA
FP Equity
14.95
0.37
2.50
14.71
15.05
14.56
14.58
16.11
-7.20UG
FP Equity
8.93
0.26
3.04
8.71
8.97
8.56
8.67
10.13
-11.87TEC
FP Equity
86.68
2.43
2.88
84.44
86.80
84.10
84.25
88.55
-2.11