回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■法國巴黎40指數收盤價

中央商情網/ 2012.04.25 00:00
2012年 4月24日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,169.32

70.95

2.29

3,114.71

3,176.66

3,107.30

3,098.37

3,292.51

-3.74BNP

FP Equity

29.24

0.84

2.96

28.40

29.46

27.93

28.40

30.99

-5.65FP

FP Equity

35.91

0.35

0.98

35.70

36.03

35.47

35.56

37.47

-4.15MT

NA Equity

12.61

0.37

2.98

12.36

12.65

12.25

12.25

13.71

-8.02GLE

FP Equity

17.18

0.56

3.34

16.58

17.32

16.30

16.63

18.57

-7.46CS

FP Equity

10.40

0.22

2.16

10.23

10.48

10.06

10.18

11.07

-6.10GSZ

FP Equity

18.26

0.07

0.38

18.17

18.34

18.14

18.19

19.06

-4.20SAN

FP Equity

56.59

1.02

1.84

55.85

56.80

55.36

55.57

56.76

-0.30OR

FP Equity

91.75

2.13

2.38

90.38

92.00

89.29

89.62

93.68

-2.06ACA

FP Equity

3.66

0.08

2.32

3.63

3.67

3.48

3.57

4.00

-8.51SU

FP Equity

46.44

1.34

2.97

45.48

46.65

45.04

45.10

48.41

-4.06FTE

FP Equity

10.24

0.38

3.80

9.92

10.26

9.90

9.86

10.40

-1.59SGO

FP Equity

30.74

0.99

3.33

29.94

30.87

29.90

29.75

32.24

-4.64ALO

FP Equity

26.61

1.42

5.62

25.39

26.70

25.14

25.19

28.01

-5.00BN

FP Equity

53.94

0.81

1.52

53.21

54.05

53.04

53.13

53.08

1.62MC

FP Equity

122.25

2.45

2.05

120.40

123.50

120.10

119.80

130.50

-6.32EN

FP Equity

20.85

0.68

3.37

20.27

20.94

20.21

20.17

21.69

-3.85ML

FP Equity

53.75

3.10

6.12

54.00

54.56

53.21

50.65

55.00

-2.27VIE

FP Equity

10.45

0.19

1.80

10.28

10.53

10.03

10.27

11.02

-5.17VIV

FP Equity

13.15

0.51

4.03

12.61

13.18

12.61

12.64

12.97

1.39RNO

FP Equity

34.59

0.89

2.63

34.01

34.78

33.77

33.70

37.03

-6.60EDF

FP Equity

15.45

0.25

1.61

15.20

15.49

15.10

15.20

16.27

-5.07VK

FP Equity

43.26

2.09

5.06

41.45

43.30

41.17

41.17

45.36

-4.64CAP

FP Equity

28.68

1.07

3.88

27.80

28.76

27.60

27.61

30.63

-6.37DG

FP Equity

33.34

0.95

2.93

32.65

33.46

32.40

32.39

36.38

-8.37ALU

FP Equity

1.40

0.05

3.71

1.35

1.40

1.35

1.35

1.52

-7.97AI

FP Equity

95.71

1.16

1.23

95.03

95.85

94.50

94.55

99.47

-3.78LG

FP Equity

28.48

0.64

2.30

27.91

28.62

27.54

27.84

31.63

-9.96SEV

FP Equity

10.27

0.17

1.63

10.32

10.33

9.98

10.11

10.73

-4.29AC

FP Equity

25.19

0.77

3.13

24.48

25.42

24.43

24.42

25.84

-2.53PP

FP Equity

116.05

0.45

0.39

114.75

116.25

114.05

115.60

127.35

-8.87RI

FP Equity

78.87

2.36

3.08

76.11

78.87

76.07

76.51

78.20

0.86UL

FP Equity

144.30

5.30

3.81

141.20

144.40

140.00

139.00

145.45

-0.79DEXB

BB Equity

0.18

0.00

0.00

0.19

0.19

0.18

0.18

0.23

-21.74STM

FP Equity

4.39

0.08

1.95

4.45

4.53

4.31

4.31

5.28

-16.80EI

FP Equity

65.78

1.97

3.09

64.26

66.14

64.09

63.81

66.49

-1.07EAD

FP Equity

29.75

0.50

1.69

29.40

29.77

29.21

29.25

30.97

-3.94MMB

FP Equity

21.46

0.85

4.12

20.90

21.55

20.89

20.61

22.02

-2.52CA

FP Equity

14.95

0.37

2.50

14.71

15.05

14.56

14.58

16.11

-7.20UG

FP Equity

8.93

0.26

3.04

8.71

8.97

8.56

8.67

10.13

-11.87TEC

FP Equity

86.68

2.43

2.88

84.44

86.80

84.10

84.25

88.55

-2.11

社群留言