票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,590.41
67.41
1.03
6,566.11
6,604.54
6,508.10
6,523.00
6,801.00
-3.10 ALV
GY Equity
82.90
0.62
0.75
82.75
83.30
81.53
82.28
84.76
-2.19 EOAN
GY Equity
16.88
0.27
1.59
16.69
16.94
16.51
16.62
17.20
-1.86 SIE
GY Equity
69.81
0.91
1.32
69.13
70.08
68.58
68.90
72.94
-4.29 DAI
GY Equity
40.28
0.78
1.96
39.68
40.39
39.59
39.50
42.46
-5.13 VOW3
GY Equity
123.50
2.25
1.86
122.05
124.35
121.00
121.25
133.10
-7.21 BAS
GY Equity
63.93
0.26
0.41
64.26
64.34
63.01
63.67
65.57
-2.50 RWE
GY Equity
32.85
0.24
0.74
32.61
33.00
32.10
32.61
35.76
-8.15 DBK
GY Equity
33.42
0.44
1.33
33.27
33.59
32.24
32.98
35.37
-5.51 IFX
GY Equity
7.27
0.15
2.15
7.23
7.43
7.18
7.12
7.57
-3.89 DTE
GY Equity
8.53
0.11
1.34
8.48
8.60
8.46
8.42
8.70
-1.98 MUV2
GY Equity
113.95
2.15
1.92
112.90
114.40
112.10
111.80
114.00
-0.04 TKA
GY Equity
17.32
-0.15
-0.83
17.60
17.60
16.97
17.46
18.00
-3.78 ADS
GY Equity
57.87
0.93
1.63
57.21
58.28
57.19
56.94
60.32
-4.06 MEO
GY Equity
24.15
-0.15
-0.60
24.45
24.49
23.75
24.29
25.79
-6.36 SAP
GY Equity
49.29
0.61
1.24
48.67
49.54
48.52
48.69
49.50
-0.42 BAYN
GY Equity
52.09
0.72
1.40
51.88
52.31
51.61
51.37
52.85
-1.44 MAN
GY Equity
94.89
-0.56
-0.59
95.75
97.09
93.83
95.45
101.60
-6.60 BMW
GY Equity
67.60
0.60
0.90
67.30
68.11
66.97
67.00
70.00
-3.43 CBK
GY Equity
1.54
0.00
0.00
1.56
1.58
1.49
1.54
1.68
-7.88 HEN3
GY Equity
54.95
-0.06
-0.11
55.15
55.24
54.72
55.01
55.81
-1.54 DPW
GY Equity
13.72
0.42
3.12
13.45
13.72
13.35
13.30
14.48
-5.28 SDF
GY Equity
36.01
-0.21
-0.58
36.40
36.56
35.67
36.22
37.69
-4.46 SZG
GY Equity
37.66
0.12
0.31
37.79
38.02
36.95
37.54
40.58
-7.20 LIN
GY Equity
124.10
-2.40
-1.90
127.55
127.60
123.85
126.50
130.50
-4.90 BEI
GY Equity
51.76
0.85
1.67
50.93
51.81
50.75
50.91
50.26
2.98 MRK
GY Equity
83.37
0.99
1.20
82.54
83.38
82.13
82.38
83.42
-0.06 FME
GY Equity
52.55
0.20
0.38
52.68
52.88
52.27
52.35
52.94
-0.74 LHA
GY Equity
9.57
0.21
2.27
9.64
9.73
9.51
9.36
10.13
-5.56 DB1
GY Equity
45.76
0.01
0.02
46.43
46.77
45.49
45.75
49.42
-7.40