票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
36.42
0.15
0.41
36.35
36.53
36.21
36.27
36.33
0.25ASI
Analog Devices
18.84
0.33
1.78
18.48
18.87
18.48
18.51
19.18
-1.77AAPL
Apple Computer
560.28
-11.42
-2.00
562.61
567.69
555.00
571.70
609.70
-8.11AMAT
Applied Material
11.49
-0.09
-0.78
11.59
11.65
11.46
11.58
12.03
-4.49EBAY
BAY UN
39.30
-0.35
-0.88
39.53
39.99
39.08
39.65
36.08
8.93CSCO
Cisco Systems
19.42
-0.26
-1.32
19.76
19.85
19.35
19.68
20.08
-3.29CA
Compaq Associates
26.31
-0.14
-0.53
26.53
26.94
26.20
26.45
27.01
-2.59CSC
Computer Science
27.11
0.31
1.16
26.86
27.11
26.57
26.80
27.69
-2.10DELL
Dell Computer
16.18
0.08
0.50
16.16
16.22
16.06
16.10
16.38
-1.22EMC
EMC
27.50
-0.16
-0.58
27.60
27.79
27.37
27.66
29.33
-6.24EDS
Electronic Data System
1.97
-0.04
-1.99
1.98
2.04
1.90
2.01
2.27
-13.22HPQ
Hewlett-Packard
24.44
0.17
0.70
24.29
24.52
24.22
24.27
24.72
-1.13IBM
IBM
200.00
1.38
0.70
199.06
202.48
198.87
198.62
207.45
-3.59INTC
Intel
27.31
-0.14
-0.51
27.35
27.59
27.25
27.45
28.47
-4.07INTU
Intuit
56.29
-0.46
-0.81
56.69
56.76
56.08
56.75
61.54
-8.53LSI
LSI Logic
8.03
0.00
0.00
8.12
8.15
8.00
8.03
8.32
-3.49LRCX
Lam Research
40.00
0.10
0.25
39.86
40.22
39.81
39.90
42.78
-6.50LSCC
Lattice Semiconductor
5.46
-0.05
-0.91
5.51
5.59
5.39
5.51
6.37
-14.29MU
Micron Technology
6.51
-0.12
-1.81
6.66
6.74
6.50
6.63
7.24
-10.08MSFT
Microsoft
31.92
-0.20
-0.62
32.22
32.22
31.84
32.12
31.44
1.53NSM
National Semiconductor
14.76
0.16
1.10
14.75
14.95
14.74
14.60
14.27
3.43NVLS
Novellus System
44.80
0.13
0.29
44.63
45.02
44.58
44.67
47.90
-6.47NOK
NOKIA
3.63
-0.02
-0.55
3.54
3.69
3.54
3.65
4.06
-10.59ORCL
Oracle
28.69
0.21
0.74
28.56
28.85
28.53
28.48
29.28
-2.02STM
STMicroelectronics
5.71
-0.24
-4.03
5.80
5.89
5.70
5.95
6.98
-18.20SGI
Silicon Graphics
8.73
-0.03
-0.34
8.81
8.85
8.55
8.76
9.25
-5.62STK
Storage Technology
17.70
-0.28
-1.56
17.98
17.98
17.66
17.98
18.43
-3.96TLAB
Tellas
3.94
0.10
2.60
3.84
3.96
3.84
3.84
3.92
0.51TER
Teradne
16.03
-0.11
-0.68
16.21
16.27
16.03
16.14
16.83
-4.75TXN
Texas Instrument
31.36
-0.53
-1.66
32.71
32.75
31.20
31.89
32.78
-4.33XLNX
Xilinx
33.53
-0.39
-1.15
34.07
34.21
33.47
33.92
35.54
-5.66YHOO
Yahoo
15.43
0.10
0.65
15.33
15.52
15.33
15.33
15.01
2.80