回到頂端
|||

蕃新聞

熱門: 柯P 統一發票 妙禪

■■■美國主要科技股收盤價

中央商情網/ 2012.04.25 00:00
2012年 4月24日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

36.42

0.15

0.41

36.35

36.53

36.21

36.27

36.33

0.25ASI

Analog Devices

18.84

0.33

1.78

18.48

18.87

18.48

18.51

19.18

-1.77AAPL

Apple Computer

560.28

-11.42

-2.00

562.61

567.69

555.00

571.70

609.70

-8.11AMAT

Applied Material

11.49

-0.09

-0.78

11.59

11.65

11.46

11.58

12.03

-4.49EBAY

BAY UN

39.30

-0.35

-0.88

39.53

39.99

39.08

39.65

36.08

8.93CSCO

Cisco Systems

19.42

-0.26

-1.32

19.76

19.85

19.35

19.68

20.08

-3.29CA

Compaq Associates

26.31

-0.14

-0.53

26.53

26.94

26.20

26.45

27.01

-2.59CSC

Computer Science

27.11

0.31

1.16

26.86

27.11

26.57

26.80

27.69

-2.10DELL

Dell Computer

16.18

0.08

0.50

16.16

16.22

16.06

16.10

16.38

-1.22EMC

EMC

27.50

-0.16

-0.58

27.60

27.79

27.37

27.66

29.33

-6.24EDS

Electronic Data System

1.97

-0.04

-1.99

1.98

2.04

1.90

2.01

2.27

-13.22HPQ

Hewlett-Packard

24.44

0.17

0.70

24.29

24.52

24.22

24.27

24.72

-1.13IBM

IBM

200.00

1.38

0.70

199.06

202.48

198.87

198.62

207.45

-3.59INTC

Intel

27.31

-0.14

-0.51

27.35

27.59

27.25

27.45

28.47

-4.07INTU

Intuit

56.29

-0.46

-0.81

56.69

56.76

56.08

56.75

61.54

-8.53LSI

LSI Logic

8.03

0.00

0.00

8.12

8.15

8.00

8.03

8.32

-3.49LRCX

Lam Research

40.00

0.10

0.25

39.86

40.22

39.81

39.90

42.78

-6.50LSCC

Lattice Semiconductor

5.46

-0.05

-0.91

5.51

5.59

5.39

5.51

6.37

-14.29MU

Micron Technology

6.51

-0.12

-1.81

6.66

6.74

6.50

6.63

7.24

-10.08MSFT

Microsoft

31.92

-0.20

-0.62

32.22

32.22

31.84

32.12

31.44

1.53NSM

National Semiconductor

14.76

0.16

1.10

14.75

14.95

14.74

14.60

14.27

3.43NVLS

Novellus System

44.80

0.13

0.29

44.63

45.02

44.58

44.67

47.90

-6.47NOK

NOKIA

3.63

-0.02

-0.55

3.54

3.69

3.54

3.65

4.06

-10.59ORCL

Oracle

28.69

0.21

0.74

28.56

28.85

28.53

28.48

29.28

-2.02STM

STMicroelectronics

5.71

-0.24

-4.03

5.80

5.89

5.70

5.95

6.98

-18.20SGI

Silicon Graphics

8.73

-0.03

-0.34

8.81

8.85

8.55

8.76

9.25

-5.62STK

Storage Technology

17.70

-0.28

-1.56

17.98

17.98

17.66

17.98

18.43

-3.96TLAB

Tellas

3.94

0.10

2.60

3.84

3.96

3.84

3.84

3.92

0.51TER

Teradne

16.03

-0.11

-0.68

16.21

16.27

16.03

16.14

16.83

-4.75TXN

Texas Instrument

31.36

-0.53

-1.66

32.71

32.75

31.20

31.89

32.78

-4.33XLNX

Xilinx

33.53

-0.39

-1.15

34.07

34.21

33.47

33.92

35.54

-5.66YHOO

Yahoo

15.43

0.10

0.65

15.33

15.52

15.33

15.33

15.01

2.80

社群留言