回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.04.25 00:00
2012年 4月24日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2961.60

-8.85

-0.30%

2967.37

2979.08

2950.38NASDAQ 100 指數

2638.73

-14.77

-0.56%

2647.91

2659.52

2628.96------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

560.28

-11.42

-2.00%

+38.34%

644.00

310.50ADBE

Adobe Systems Incor

32.40

-0.22

-0.67%

+14.61%

35.99

22.67ADP

Automatic Data Proc

54.73

+0.19

+0.35%

+1.33%

57.10

44.72ADSK

Autodesk

38.71

-0.32

-0.82%

+27.63%

46.15

22.99AKAM

Akamai Technologies

37.74

-0.36

-0.94%

+16.91%

41.25

18.25ALTR

Altera Corp.

34.01

-0.54

-1.56%

-8.33%

49.59

30.39ALXN

Alexion Pharmaceuti

88.90

-3.04

-3.31%

+24.34%

95.01

43.78AMAT

Applied Materials

11.49

-0.09

-0.78%

+7.28%

15.97

9.70AMGN

Amgen Inc.

68.63

+0.34

+0.50%

+6.88%

70.00

47.66AMZN

Amazon.Com

190.33

+2.09

+1.11%

+9.95%

246.71

166.97APOL

Apollo Group

34.55

+0.13

+0.38%

-35.86%

58.29

33.71ATVI

Activision Blizzard

12.44

+0.08

+0.65%

+0.97%

14.40

10.40AVGO

Avago Technologies

32.68

-0.55

-1.66%

+13.24%

39.45

26.42BBBY

Bed Bath & Beyond I

67.71

-0.37

-0.54%

+16.80%

72.75

48.75BIDU

Baidu

135.83

-3.83

-2.74%

+16.62%

165.96

100.95BIIB

Biogen Idec Inc

127.74

+1.89

+1.50%

+16.07%

130.00

83.83BMC

Bmc Software

40.47

-1.14

-2.74%

+23.46%

56.55

31.62BRCM

Broadcom Corp.

34.42

-0.35

-1.01%

+17.23%

41.00

27.59CA

Ca Inc.

26.31

-0.14

-0.53%

+30.12%

28.00

18.60CELG

Celgene Corp.

77.35

-0.08

-0.10%

+14.42%

80.42

51.70CERN

Cerner Corp.

72.26

-1.12

-1.53%

+17.98%

78.53

53.93CHKP

Check Point Softwar

59.80

-0.96

-1.58%

+13.82%

65.00

47.79CHRW

C.H. Robinson World

65.83

+0.30

+0.46%

-5.66%

82.61

62.30CMCSA

Comcast Corp.

29.35

+0.31

+1.07%

+23.79%

30.41

19.19COST

Costco Wholesale Co

86.43

-0.19

-0.22%

+3.73%

92.10

70.22CSCO

Cisco Systems

19.42

-0.26

-1.32%

+7.41%

21.30

13.30CTRP

Ctrip.Com Internati

21.09

+0.15

+0.72%

-9.87%

50.27

20.55CTSH

Cognizant Technolog

72.39

+0.62

+0.86%

+12.56%

83.48

53.54CTXS

Citrix Systems

74.52

-2.33

-3.03%

+22.73%

88.49

50.21DELL

Dell Inc.

16.18

+0.08

+0.50%

+10.59%

18.36

13.29DLTR

Dollar Tree

96.75

-2.14

-2.16%

+16.41%

99.68

56.83DTV

Directv

47.60

+0.30

+0.63%

+11.32%

53.40

39.82EA

Electronic Arts Inc

14.88

+0.01

+0.07%

-27.77%

26.13

14.48EBAY

Ebay Inc.

39.30

-0.35

-0.88%

+29.57%

41.84

26.86ESRX

Express Scripts

57.22

+0.25

+0.44%

+28.04%

60.89

34.47EXPD

Expeditors Internat

41.25

+0.30

+0.73%

+0.71%

55.30

38.25EXPE

Expedia

31.54

+0.15

+0.48%

+8.68%

35.57

23.83FAST

Fastenal Company

46.29

-0.08

-0.17%

+6.15%

55.05

29.14FFIV

F5 Networks

129.28

-1.57

-1.20%

+21.82%

139.46

69.01FISV

Fiserv

69.05

+0.05

+0.07%

+17.55%

70.67

48.75FLEX

Flextronics Interna

6.60

-0.07

-1.05%

+16.61%

7.53

5.05FOSL

Fossil

126.08

+0.53

+0.42%

+58.87%

139.20

69.57FSLR

First Solar

18.64

-0.61

-3.17%

-44.79%

145.16

18.57GILD

Gilead Sciences

52.36

+0.95

+1.85%

+27.93%

56.50

34.45GMCR

Green Mountain Coff

44.60

+0.34

+0.77%

-0.56%

115.98

34.06GOLD

Randgold Resources

84.86

+0.33

+0.39%

-16.89%

120.73

73.10GOOG

Google Inc.

601.27

+3.67

+0.61%

-6.91%

670.25

473.02GRMN

Garmin Ltd

44.50

+0.35

+0.79%

+11.78%

49.93

29.23HSIC

Henry Schein

74.20

+0.91

+1.24%

+15.16%

77.05

58.50INFY

Infosys Limited

45.74

+0.08

+0.18%

-10.98%

68.52

44.45INTC

Intel Corp.

27.31

-0.14

-0.51%

+12.62%

28.78

19.16INTU

Intuit Inc.

56.29

-0.46

-0.81%

+7.04%

62.33

39.87ISRG

Intuitive Surgical

560.11

-7.33

-1.29%

+20.97%

594.89

320.00KLAC

Kla-Tencor Corp.

51.63

-0.26

-0.50%

+7.01%

55.15

33.20LIFE

Life Technologies C

46.29

+0.31

+0.67%

+18.97%

56.71

35.30LINTA

Liberty Media Corp.

18.46

+0.08

+0.44%

+13.81%

19.80

12.44LLTC

Linear Technology C

31.90

-0.16

-0.50%

+6.23%

35.30

25.41LRCX

Lam Research Corp.

40.00

+0.10

+0.25%

+8.05%

49.99

34.81MAT

Mattel

32.33

+0.52

+1.63%

+16.46%

34.62

22.70MCHP

Microchip Technolog

34.57

-0.13

-0.37%

-5.62%

41.50

29.30MNST

Monster Beverage Co

62.87

-0.24

-0.38%

+36.47%

65.53

30.75MRVL

Marvell Technology

14.72

-0.39

-2.58%

+6.28%

16.86

11.23MSFT

Microsoft Corp.

31.92

-0.20

-0.62%

+22.96%

32.95

23.65MU

Micron Technology

6.51

-0.12

-1.81%

+3.50%

11.83

3.97MXIM

Maxim Integrated Pr

26.73

-0.27

-1.00%

+2.65%

29.25

20.62MYL

Mylan Inc.

21.94

+0.38

+1.76%

+2.24%

25.46

15.49NFLX

Netflix

87.68

-14.16

-13.90%

+26.54%

304.79

62.37NTAP

Netapp

38.68

0

0%

+6.64%

56.49

33.00NUAN

Nuance Communicatio

22.16

-0.29

-1.29%

-11.92%

31.15

15.56NVDA

Nvidia Corp.

12.82

-0.41

-3.10%

-7.50%

20.52

11.47NWSA

News Corp.

19.23

+0.25

+1.32%

+7.79%

20.40

13.38ORCL

Oracle Corp.

28.69

+0.21

+0.74%

+11.85%

36.50

24.72ORLY

O'Reilly Automotive

95.00

-0.35

-0.37%

+18.82%

98.09

56.25PAYX

Paychex

30.49

-0.09

-0.29%

+1.26%

33.71

25.12PCAR

Paccar Inc.

42.23

+0.28

+0.67%

+12.70%

54.58

31.57PCLN

Priceline.Com Inc.

685.01

-13.99

-2.00%

+46.46%

774.96

411.26PRGO

Perrigo Company

104.28

-0.52

-0.50%

+7.17%

108.60

75.89QCOM

Qualcomm Inc.

61.86

+0.30

+0.49%

+13.09%

68.87

45.98RIMM

Research In Motion

13.25

+0.17

+1.30%

-8.62%

57.32

12.45ROST

Ross Stores

59.32

-0.38

-0.64%

+24.81%

60.54

33.50SBUX

Starbucks Corp.

58.05

-0.51

-0.87%

+26.17%

62.00

33.72SHLD

Sears Holdings Corp

50.59

-1.41

-2.71%

+59.19%

87.66

28.89SIAL

Sigma-Aldrich Corp.

70.40

-0.09

-0.13%

+12.71%

76.16

56.18SIRI

Sirius Xm Radio Inc

2.19

+0.05

+2.34%

+20.33%

2.44

1.27SNDK

Sandisk Corp.

36.49

+0.10

+0.27%

-25.85%

53.46

32.24SPLS

Staples

15.25

-0.04

-0.26%

+9.79%

21.50

11.94SRCL

Stericycle

87.22

+0.11

+0.13%

+11.94%

95.71

73.05STX

Seagate Technology.

29.84

+0.52

+1.77%

+81.95%

29.88

9.05SYMC

Symantec Corp.

16.01

-2.06

-11.40%

+2.30%

20.50

14.94TEVA

Teva Pharmaceutical

45.35

+0.15

+0.33%

+12.36%

51.15

35.00VMED

Virgin Media Inc.

23.84

+0.14

+0.59%

+11.51%

33.32

20.51VOD

Vodafone Group Plc

27.76

+0.06

+0.22%

-0.96%

29.28

24.31VRSN

Verisign

41.26

-1.06

-2.50%

+15.51%

43.05

27.00VRTX

Vertex Pharmaceutic

36.59

-0.08

-0.22%

+10.18%

58.87

26.50WCRX

Warner Chilcott Plc

16.68

+0.48

+2.96%

+10.24%

25.92

12.90WFM

Whole Foods Market

82.05

-1.62

-1.94%

+17.92%

86.35

53.32WYNN

Wynn Resorts Limite

124.71

-0.54

-0.43%

+12.87%

172.58

101.02XLNX

Xilinx

33.53

-0.39

-1.15%

+4.59%

37.74

26.55XRAY

Dentsply Internatio

39.98

+0.71

+1.81%

+14.26%

40.57

28.35YHOO

Yahoo! Inc.

15.43

+0.10

+0.65%

-4.34%

18.84

11.09

社群留言