數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2961.60
-8.85
-0.30%
2967.37
2979.08
2950.38NASDAQ 100 指數
2638.73
-14.77
-0.56%
2647.91
2659.52
2628.96------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
560.28
-11.42
-2.00%
+38.34%
644.00
310.50ADBE
Adobe Systems Incor
32.40
-0.22
-0.67%
+14.61%
35.99
22.67ADP
Automatic Data Proc
54.73
+0.19
+0.35%
+1.33%
57.10
44.72ADSK
Autodesk
38.71
-0.32
-0.82%
+27.63%
46.15
22.99AKAM
Akamai Technologies
37.74
-0.36
-0.94%
+16.91%
41.25
18.25ALTR
Altera Corp.
34.01
-0.54
-1.56%
-8.33%
49.59
30.39ALXN
Alexion Pharmaceuti
88.90
-3.04
-3.31%
+24.34%
95.01
43.78AMAT
Applied Materials
11.49
-0.09
-0.78%
+7.28%
15.97
9.70AMGN
Amgen Inc.
68.63
+0.34
+0.50%
+6.88%
70.00
47.66AMZN
Amazon.Com
190.33
+2.09
+1.11%
+9.95%
246.71
166.97APOL
Apollo Group
34.55
+0.13
+0.38%
-35.86%
58.29
33.71ATVI
Activision Blizzard
12.44
+0.08
+0.65%
+0.97%
14.40
10.40AVGO
Avago Technologies
32.68
-0.55
-1.66%
+13.24%
39.45
26.42BBBY
Bed Bath & Beyond I
67.71
-0.37
-0.54%
+16.80%
72.75
48.75BIDU
Baidu
135.83
-3.83
-2.74%
+16.62%
165.96
100.95BIIB
Biogen Idec Inc
127.74
+1.89
+1.50%
+16.07%
130.00
83.83BMC
Bmc Software
40.47
-1.14
-2.74%
+23.46%
56.55
31.62BRCM
Broadcom Corp.
34.42
-0.35
-1.01%
+17.23%
41.00
27.59CA
Ca Inc.
26.31
-0.14
-0.53%
+30.12%
28.00
18.60CELG
Celgene Corp.
77.35
-0.08
-0.10%
+14.42%
80.42
51.70CERN
Cerner Corp.
72.26
-1.12
-1.53%
+17.98%
78.53
53.93CHKP
Check Point Softwar
59.80
-0.96
-1.58%
+13.82%
65.00
47.79CHRW
C.H. Robinson World
65.83
+0.30
+0.46%
-5.66%
82.61
62.30CMCSA
Comcast Corp.
29.35
+0.31
+1.07%
+23.79%
30.41
19.19COST
Costco Wholesale Co
86.43
-0.19
-0.22%
+3.73%
92.10
70.22CSCO
Cisco Systems
19.42
-0.26
-1.32%
+7.41%
21.30
13.30CTRP
Ctrip.Com Internati
21.09
+0.15
+0.72%
-9.87%
50.27
20.55CTSH
Cognizant Technolog
72.39
+0.62
+0.86%
+12.56%
83.48
53.54CTXS
Citrix Systems
74.52
-2.33
-3.03%
+22.73%
88.49
50.21DELL
Dell Inc.
16.18
+0.08
+0.50%
+10.59%
18.36
13.29DLTR
Dollar Tree
96.75
-2.14
-2.16%
+16.41%
99.68
56.83DTV
Directv
47.60
+0.30
+0.63%
+11.32%
53.40
39.82EA
Electronic Arts Inc
14.88
+0.01
+0.07%
-27.77%
26.13
14.48EBAY
Ebay Inc.
39.30
-0.35
-0.88%
+29.57%
41.84
26.86ESRX
Express Scripts
57.22
+0.25
+0.44%
+28.04%
60.89
34.47EXPD
Expeditors Internat
41.25
+0.30
+0.73%
+0.71%
55.30
38.25EXPE
Expedia
31.54
+0.15
+0.48%
+8.68%
35.57
23.83FAST
Fastenal Company
46.29
-0.08
-0.17%
+6.15%
55.05
29.14FFIV
F5 Networks
129.28
-1.57
-1.20%
+21.82%
139.46
69.01FISV
Fiserv
69.05
+0.05
+0.07%
+17.55%
70.67
48.75FLEX
Flextronics Interna
6.60
-0.07
-1.05%
+16.61%
7.53
5.05FOSL
Fossil
126.08
+0.53
+0.42%
+58.87%
139.20
69.57FSLR
First Solar
18.64
-0.61
-3.17%
-44.79%
145.16
18.57GILD
Gilead Sciences
52.36
+0.95
+1.85%
+27.93%
56.50
34.45GMCR
Green Mountain Coff
44.60
+0.34
+0.77%
-0.56%
115.98
34.06GOLD
Randgold Resources
84.86
+0.33
+0.39%
-16.89%
120.73
73.10GOOG
Google Inc.
601.27
+3.67
+0.61%
-6.91%
670.25
473.02GRMN
Garmin Ltd
44.50
+0.35
+0.79%
+11.78%
49.93
29.23HSIC
Henry Schein
74.20
+0.91
+1.24%
+15.16%
77.05
58.50INFY
Infosys Limited
45.74
+0.08
+0.18%
-10.98%
68.52
44.45INTC
Intel Corp.
27.31
-0.14
-0.51%
+12.62%
28.78
19.16INTU
Intuit Inc.
56.29
-0.46
-0.81%
+7.04%
62.33
39.87ISRG
Intuitive Surgical
560.11
-7.33
-1.29%
+20.97%
594.89
320.00KLAC
Kla-Tencor Corp.
51.63
-0.26
-0.50%
+7.01%
55.15
33.20LIFE
Life Technologies C
46.29
+0.31
+0.67%
+18.97%
56.71
35.30LINTA
Liberty Media Corp.
18.46
+0.08
+0.44%
+13.81%
19.80
12.44LLTC
Linear Technology C
31.90
-0.16
-0.50%
+6.23%
35.30
25.41LRCX
Lam Research Corp.
40.00
+0.10
+0.25%
+8.05%
49.99
34.81MAT
Mattel
32.33
+0.52
+1.63%
+16.46%
34.62
22.70MCHP
Microchip Technolog
34.57
-0.13
-0.37%
-5.62%
41.50
29.30MNST
Monster Beverage Co
62.87
-0.24
-0.38%
+36.47%
65.53
30.75MRVL
Marvell Technology
14.72
-0.39
-2.58%
+6.28%
16.86
11.23MSFT
Microsoft Corp.
31.92
-0.20
-0.62%
+22.96%
32.95
23.65MU
Micron Technology
6.51
-0.12
-1.81%
+3.50%
11.83
3.97MXIM
Maxim Integrated Pr
26.73
-0.27
-1.00%
+2.65%
29.25
20.62MYL
Mylan Inc.
21.94
+0.38
+1.76%
+2.24%
25.46
15.49NFLX
Netflix
87.68
-14.16
-13.90%
+26.54%
304.79
62.37NTAP
Netapp
38.68
0
0%
+6.64%
56.49
33.00NUAN
Nuance Communicatio
22.16
-0.29
-1.29%
-11.92%
31.15
15.56NVDA
Nvidia Corp.
12.82
-0.41
-3.10%
-7.50%
20.52
11.47NWSA
News Corp.
19.23
+0.25
+1.32%
+7.79%
20.40
13.38ORCL
Oracle Corp.
28.69
+0.21
+0.74%
+11.85%
36.50
24.72ORLY
O'Reilly Automotive
95.00
-0.35
-0.37%
+18.82%
98.09
56.25PAYX
Paychex
30.49
-0.09
-0.29%
+1.26%
33.71
25.12PCAR
Paccar Inc.
42.23
+0.28
+0.67%
+12.70%
54.58
31.57PCLN
Priceline.Com Inc.
685.01
-13.99
-2.00%
+46.46%
774.96
411.26PRGO
Perrigo Company
104.28
-0.52
-0.50%
+7.17%
108.60
75.89QCOM
Qualcomm Inc.
61.86
+0.30
+0.49%
+13.09%
68.87
45.98RIMM
Research In Motion
13.25
+0.17
+1.30%
-8.62%
57.32
12.45ROST
Ross Stores
59.32
-0.38
-0.64%
+24.81%
60.54
33.50SBUX
Starbucks Corp.
58.05
-0.51
-0.87%
+26.17%
62.00
33.72SHLD
Sears Holdings Corp
50.59
-1.41
-2.71%
+59.19%
87.66
28.89SIAL
Sigma-Aldrich Corp.
70.40
-0.09
-0.13%
+12.71%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.19
+0.05
+2.34%
+20.33%
2.44
1.27SNDK
Sandisk Corp.
36.49
+0.10
+0.27%
-25.85%
53.46
32.24SPLS
Staples
15.25
-0.04
-0.26%
+9.79%
21.50
11.94SRCL
Stericycle
87.22
+0.11
+0.13%
+11.94%
95.71
73.05STX
Seagate Technology.
29.84
+0.52
+1.77%
+81.95%
29.88
9.05SYMC
Symantec Corp.
16.01
-2.06
-11.40%
+2.30%
20.50
14.94TEVA
Teva Pharmaceutical
45.35
+0.15
+0.33%
+12.36%
51.15
35.00VMED
Virgin Media Inc.
23.84
+0.14
+0.59%
+11.51%
33.32
20.51VOD
Vodafone Group Plc
27.76
+0.06
+0.22%
-0.96%
29.28
24.31VRSN
Verisign
41.26
-1.06
-2.50%
+15.51%
43.05
27.00VRTX
Vertex Pharmaceutic
36.59
-0.08
-0.22%
+10.18%
58.87
26.50WCRX
Warner Chilcott Plc
16.68
+0.48
+2.96%
+10.24%
25.92
12.90WFM
Whole Foods Market
82.05
-1.62
-1.94%
+17.92%
86.35
53.32WYNN
Wynn Resorts Limite
124.71
-0.54
-0.43%
+12.87%
172.58
101.02XLNX
Xilinx
33.53
-0.39
-1.15%
+4.59%
37.74
26.55XRAY
Dentsply Internatio
39.98
+0.71
+1.81%
+14.26%
40.57
28.35YHOO
Yahoo! Inc.
15.43
+0.10
+0.65%
-4.34%
18.84
11.09