回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.04.25 00:00
2012年 4月24日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4425.37

33.60

0.77%

4391.82

4431.99

4391.76道瓊工業指數

13001.56

74.39

0.58%

12927.77

13050.30

12926.49------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.66

+0.03

+0.31%

+11.68%

17.96

8.45AEP

American Electric Pow

38.27

+0.22

+0.58%

-7.36%

41.98

33.09AES

The Aes Corp.

12.14

+0.09

+0.75%

+2.53%

14.01

9.00ALEX

Alexander & Baldwin

50.07

-0.07

-0.14%

+22.66%

53.99

33.09ALK

Alaska Air Group

33.95

+0.13

+0.38%

-9.58%

39.76

25.55AXP

American Express Comp

57.63

+0.31

+0.54%

+22.18%

59.26

41.30BA

Boeing Company

73.21

+0.35

+0.48%

-0.19%

80.65

56.01BAC

Bank Of America Corp.

8.21

+0.03

+0.37%

+47.66%

12.71

4.92CAT

Caterpillar

108.40

+1.50

+1.40%

+19.65%

116.95

67.54CHRW

C.H. Robinson Worldwi

65.83

+0.30

+0.46%

-5.66%

82.61

62.30CNP

Centerpoint Energy In

19.53

+0.25

+1.30%

-2.79%

21.47

17.11CNW

Cnf

32.50

+0.43

+1.34%

+11.45%

42.38

20.56CSCO

Cisco Systems

19.42

-0.26

-1.32%

+7.41%

21.30

13.30CSX

Csx Corp.

21.81

+0.32

+1.49%

+3.56%

27.06

17.69CVX

Chevron Corp.

103.03

+0.59

+0.58%

-3.17%

112.28

86.68D

Dominion Resources

50.81

-0.04

-0.08%

-4.28%

53.68

44.50DAL

Delta Air Lines Inc.

10.48

+0.09

+0.87%

+29.54%

11.60

6.41DD

E.I. Du Pont De Nemou

52.68

+0.86

+1.66%

+15.07%

57.50

37.10DIS

Walt Disney Company

42.18

+0.17

+0.40%

+12.48%

44.50

28.19DUK

Duke Energy Corp.

21.18

+0.25

+1.19%

-3.73%

22.12

16.87ED

Consolidated Edison C

58.73

+0.40

+0.69%

-5.32%

62.74

49.18EIX

Edison International

43.10

+0.72

+1.70%

+4.11%

44.50

32.64EXC

Exelon Corp.

37.94

+0.25

+0.66%

-12.52%

45.45

37.48EXPD

Expeditors Internatio

41.25

+0.30

+0.73%

+0.71%

55.30

38.25FDX

Fedex Corp.

88.94

+0.83

+0.94%

+6.50%

98.66

64.07FE

Firstenergy Corp.

45.93

+0.33

+0.72%

+3.68%

46.59

38.71GE

General Electric Comp

19.54

+0.47

+2.46%

+9.10%

21.00

14.02GMT

Gatx Corp.

42.39

+0.54

+1.29%

-2.91%

45.50

28.90HD

Home Depot

51.23

+0.13

+0.25%

+21.86%

52.15

28.13HPQ

Hewlett-Packard Compa

24.44

+0.17

+0.70%

-5.12%

41.74

21.50IBM

International Busines 200.00

+1.38

+0.69%

+8.77%

210.69

157.13INTC

Intel Corp.

27.31

-0.14

-0.51%

+12.62%

28.78

19.16JBHT

J.B. Hunt Transport S

55.65

+0.21

+0.38%

+23.47%

57.43

34.42JBLU

Jetblue Airways Corp.

4.66

+0.04

+0.87%

-10.38%

6.38

3.40JNJ

Johnson & Johnson

63.77

+0.40

+0.63%

-2.76%

68.05

59.08JPM

J P Morgan Chase & Co

43.28

+0.43

+1.00%

+30.17%

46.49

27.85KFT

Kraft Foods Inc.

38.36

+0.37

+0.97%

+2.68%

39.06

31.88KO

Coca-Cola Company

74.12

+0.43

+0.58%

+5.93%

74.48

63.34KSU

Kansas City Southern

75.09

+4.23

+5.97%

+10.41%

75.31

45.63LSTR

Landstar System

56.43

-0.05

-0.09%

+17.76%

59.02

36.64LUV

Southwest Airlines Co

8.02

+0.14

+1.78%

-6.31%

12.44

7.15MCD

Mcdonald's Corp.

94.59

-0.60

-0.63%

-5.72%

102.22

76.54MMM

3M Company

88.49

+1.36

+1.56%

+8.27%

98.19

68.63MRK

Merck & Company

38.27

0

0%

+1.51%

39.43

29.47MSFT

Microsoft Corp.

31.92

-0.20

-0.62%

+22.96%

32.95

23.65NEE

Nextera Energy

63.90

+0.56

+0.88%

+4.96%

64.05

49.00NI

Nisource Inc

24.33

+0.03

+0.12%

+2.18%

24.73

17.95NSC

Norfolk Souther Corp.

70.22

+0.82

+1.18%

-3.62%

78.50

57.57OSG

Overseas Shipholding

10.80

+0.57

+5.57%

-1.19%

30.91

7.86PCG

Pacific Gas & Electri

43.48

+0.39

+0.91%

+5.48%

46.71

36.84PEG

Public Service Enterp

30.40

+0.05

+0.16%

-7.91%

35.48

27.97PFE

Pfizer

22.63

+0.25

+1.12%

+4.57%

22.80

16.63PG

Procter & Gamble Comp

67.00

+0.35

+0.53%

+0.43%

67.95

57.56R

Ryder System

48.41

+0.03

+0.06%

-8.90%

60.38

34.28SO

Southern Company

45.87

+0.29

+0.64%

-0.91%

46.69

35.73T

AT&T Inc.

31.72

+1.11

+3.63%

+4.89%

31.97

27.29TRV

The Travelers Compani

63.37

+0.46

+0.73%

+7.10%

64.17

45.97UAL

United Continental Ho

22.82

-0.03

-0.13%

+20.93%

26.84

15.51UNP

Union Pacific Corp.

110.52

+1.52

+1.39%

+4.32%

117.40

77.73UPS

United Parcel Service

79.46

+0.43

+0.54%

+8.57%

81.79

60.74UTX

United Technologies C

79.85

+0.10

+0.13%

+9.25%

91.83

66.87VZ

Verizon Communication

39.50

+0.93

+2.41%

-1.55%

40.48

32.28WMB

Williams Companies

32.31

0

0%

-2.15%

33.47

21.90WMT

Wal-Mart Stores

57.77

-1.77

-2.97%

-3.33%

62.63

48.31XOM

Exxon Mobil Corp.

86.31

+0.62

+0.72%

+1.83%

88.13

67.03

社群留言