票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,371.97
5.03
0.37
1,366.97
1,375.57
1,366.82
1,366.94A
AGILENT TECHNOLOGIES INC
39.80
-1.47
-3.56
40.32
40.47
39.16
41.27AA
ALCOA INC
9.66
0.03
0.31
9.63
9.76
9.60
9.63AAPL
APPLE INC
560.28
-11.42
-2.00
562.91
567.61
555.00
571.70ABC
AMERISOURCEBERGEN CORP
37.50
0.01
0.03
37.42
37.71
37.26
37.49ABT
ABBOTT LABORATORIES
60.73
0.86
1.44
60.00
60.78
59.94
59.87ACE
ACE LTD
75.24
0.74
0.99
74.57
75.50
74.31
74.50ADBE
ADOBE SYSTEMS INC
32.40
-0.22
-0.67
32.66
32.83
32.23
32.62ADM
ARCHER-DANIELS-MIDLAND CO
30.94
0.52
1.71
30.48
31.11
30.38
30.42ADP
AUTOMATIC DATA PROCESSING
54.73
0.19
0.35
54.71
55.01
54.58
54.54ADSK
AUTODESK INC
38.71
-0.32
-0.82
39.22
39.22
38.46
39.03AEE
AMEREN CORPORATION
31.93
0.50
1.59
31.41
31.99
31.40
31.43AEP
AMERICAN ELECTRIC POWER
38.27
0.22
0.58
38.18
38.35
38.08
38.05AES
AES CORP
12.14
0.09
0.75
12.11
12.23
12.09
12.05AET
AETNA INC
49.04
0.11
0.22
48.84
49.09
48.51
48.93AFL
AFLAC INC
42.00
0.64
1.55
41.53
42.55
41.47
41.36AGN
ALLERGAN INC
94.18
0.38
0.41
93.96
94.27
93.59
93.80AIG
AMERICAN INTERNATIONAL GROUP
32.40
0.31
0.97
32.04
32.57
31.83
32.09AIV
APARTMENT INVT & MGMT CO -A
26.89
0.75
2.87
26.62
26.95
26.32
26.14AIZ
ASSURANT INC
39.59
0.19
0.48
39.38
39.93
39.36
39.40AKAM
AKAMAI TECHNOLOGIES INC
37.74
-0.36
-0.94
38.14
38.24
37.42
38.10AKS
AK STEEL HOLDING CORP
7.20
-0.14
-1.91
7.19
7.70
7.15
7.34ALL
ALLSTATE CORP
32.81
0.35
1.08
32.45
32.84
32.40
32.46ALTR
ALTERA CORP
34.01
-0.54
-1.56
34.55
34.62
33.96
34.55AMAT
APPLIED MATERIALS INC
11.49
-0.09
-0.78
11.59
11.65
11.46
11.58AMD
ADVANCED MICRO DEVICES
7.31
-0.08
-1.08
7.44
7.48
7.26
7.39AMGN
AMGEN INC
68.63
0.34
0.50
68.57
69.08
68.39
68.29AMP
AMERIPRISE FINANCIAL INC
52.45
-0.39
-0.74
52.14
52.89
51.51
52.84AMT
AMERICAN TOWER CORP
63.53
0.40
0.63
63.30
63.85
62.98
63.13AMZN
AMAZON.COM INC
190.33
2.09
1.11
188.68
190.67
186.57
188.24AN
AUTONATION INC
33.58
-0.02
-0.06
33.60
33.98
33.27
33.60ANF
ABERCROMBIE & FITCH CO-CL A
47.77
-0.03
-0.06
47.71
47.83
47.00
47.80AON
AON PLC
50.62
0.62
1.24
50.00
50.62
49.85
50.00APA
APACHE CORP
91.26
0.30
0.33
91.21
91.73
90.25
90.96APC
ANADARKO PETROLEUM CORP
72.09
1.09
1.54
71.60
72.18
71.10
71.00APD
AIR PRODUCTS & CHEMICALS INC
84.72
-4.01
-4.52
84.11
86.46
84.10
88.73APH
AMPHENOL CORP-CL A
56.52
-0.24
-0.42
56.93
57.33
56.24
56.76APOL
APOLLO GROUP INC-CL A
34.55
0.13
0.38
34.56
34.64
33.71
34.42ARG
AIRGAS INC
89.23
-0.43
-0.48
89.33
89.56
88.61
89.66ATI
ALLEGHENY TECHNOLOGIES INC
40.33
0.57
1.43
39.92
40.60
39.84
39.76AVB
AVALONBAY COMMUNITIES INC
144.54
1.48
1.03
141.75
145.19
141.50
143.06AVP
AVON PRODUCTS INC
21.64
-0.05
-0.23
21.67
21.89
21.54
21.69AVY
AVERY DENNISON CORP
31.28
0.41
1.33
30.90
31.36
30.85
30.87AXP
AMERICAN EXPRESS CO
57.63
0.31
0.54
57.26
57.75
57.10
57.32AZO
AUTOZONE INC
379.36
-2.64
-0.69
386.00
386.25
376.84
382.00BA
BOEING CO/THE
73.21
0.35
0.48
73.23
73.74
72.77
72.86BAC
BANK OF AMERICA CORP
8.21
0.03
0.37
8.23
8.27
8.10
8.18BAX
BAXTER INTERNATIONAL INC
54.76
0.64
1.18
54.29
54.83
54.04
54.12BBBY
BED BATH & BEYOND INC
67.71
-0.37
-0.54
68.16
68.36
67.33
68.08BBT
BB&T CORP
31.95
0.31
0.98
31.70
32.00
31.68
31.64BBY
BEST BUY CO INC
21.70
-0.05
-0.23
21.54
21.82
21.24
21.75BCR
CR BARD INC
97.98
0.15
0.15
97.74
98.11
97.48
97.83BDX
BECTON DICKINSON AND CO
76.06
0.41
0.54
75.77
76.10
75.57
75.65BEN
FRANKLIN RESOURCES INC
121.16
1.47
1.23
120.06
121.71
119.97
119.69BF/B
BROWN-FORMAN CORP-CLASS B
84.90
1.05
1.25
83.97
84.98
83.97
83.85BHI
BAKER HUGHES INC
43.04
1.97
4.80
42.70
44.34
42.54
41.07BIG
BIG LOTS INC
34.71
-11.00
-24.06
37.02
37.19
34.55
45.71BIIB
BIOGEN IDEC INC
127.74
1.89
1.50
125.85
128.91
125.83
125.85BK
BANK OF NEW YORK MELLON CORP
23.24
0.55
2.42
22.74
23.29
22.74
22.69BLL
BALL CORP
42.96
0.09
0.21
42.88
43.12
42.72
42.87BMC
BMC SOFTWARE INC
40.47
-1.14
-2.74
41.54
41.65
40.22
41.61BMS
BEMIS COMPANY
31.64
0.06
0.19
31.67
31.86
31.56
31.58BMY
BRISTOL-MYERS SQUIBB CO
33.97
0.03
0.09
33.94
34.10
33.84
33.94BRCM
BROADCOM CORP-CL A
34.42
-0.35
-1.01
34.59
34.85
34.00
34.77BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.79
0.99
1.26
78.99
79.85
78.83
78.80BSX
BOSTON SCIENTIFIC CORP
6.05
0.19
3.24
5.85
6.06
5.85
5.86BTU
PEABODY ENERGY CORP
29.95
0.30
1.01
29.72
30.33
29.13
29.65BXP
BOSTON PROPERTIES INC
106.16
1.70
1.63
104.68
106.19
104.50
104.46C
CITIGROUP INC
33.42
0.17
0.51
33.40
33.91
33.00
33.25CA
CA INCy
26.31
-0.14
-0.53
26.53
26.74
26.20
26.45CAG
CONAGRA FOODS INC
25.87
0.10
0.39
25.85
26.03
25.80
25.77CAH
CARDINAL HEALTH INC
41.24
-0.16
-0.39
41.40
41.57
41.19
41.40CAM
CAMERON INTERNATIONAL CORP
49.01
0.76
1.58
48.65
49.37
48.00
48.25CAT
CATERPILLAR INC
108.40
1.50
1.40
107.29
108.78
107.11
106.90CB
CHUBB CORP
71.99
0.49
0.69
71.60
72.00
71.34
71.50CBG
CBRE GROUP INC - A
18.39
0.16
0.88
18.23
18.44
18.13
18.23CBS
CBS CORP-CLASS B NON VOTING
32.55
-0.12
-0.37
32.63
32.95
32.36
32.67CCE
COCA-COLA ENTERPRISES
28.77
0.24
0.84
28.49
28.91
28.49
28.53CCL
CARNIVAL CORP
31.96
0.49
1.56
31.52
31.98
31.45
31.47CELG
CELGENE CORP
77.35
-0.08
-0.10
77.49
78.18
77.17
77.43CERN
CERNER CORP
72.26
-1.12
-1.53
73.53
73.81
72.04
73.38CF
CF INDUSTRIES HOLDINGS INC
181.40
-0.91
-0.50
182.56
184.66
180.51
182.31CFN
CAREFUSION CORP
25.45
0.03
0.12
25.39
25.55
25.36
25.42CHK
CHESAPEAKE ENERGY CORP
17.77
-0.23
-1.28
18.04
18.09
17.63
18.00CHRW
C.H. ROBINSON WORLDWIDE INC
65.83
0.30
0.46
65.87
66.34
65.55
65.53CI
CIGNA CORP
48.10
0.02
0.04
48.05
48.17
47.72
48.08CINF
CINCINNATI FINANCIAL CORP
34.68
0.47
1.37
34.29
34.77
34.28
34.21CL
COLGATE-PALMOLIVE CO
98.43
0.71
0.73
98.00
98.52
97.73
97.72CLF
CLIFFS NATURAL RESOURCES INC
66.42
0.43
0.65
65.80
67.40
65.17
65.99CLX
CLOROX COMPANY
69.43
0.41
0.59
69.31
69.57
69.12
69.02CMA
COMERICA INC
31.87
0.46
1.46
31.50
31.99
31.43
31.41CMCSA
COMCAST CORP-CLASS A
29.35
0.31
1.07
29.18
29.50
29.13
29.04CME
CME GROUP INC
272.57
0.67
0.25
272.72
274.96
272.02
271.90CMI
CUMMINS INC
116.04
1.37
1.19
115.13
117.19
114.83
114.67CMS
CMS ENERGY CORP
22.24
0.13
0.59
22.17
22.30
22.05
22.11CNP
CENTERPOINT ENERGY INC
19.53
0.25
1.30
19.33
19.53
19.28
19.28CNX
CONSOL ENERGY INC
33.55
0.11
0.33
33.45
33.98
33.13
33.44COF
CAPITAL ONE FINANCIAL CORP
54.36
0.28
0.52
54.20
55.19
54.05
54.08COG
CABOT OIL & GAS CORP
29.60
-0.36
-1.20
30.17
30.17
29.40
29.96COH
COACH INC
71.87
-3.25
-4.33
72.75
73.25
69.54
75.12COL
ROCKWELL COLLINS INC
55.33
-0.06
-0.11
55.59
55.64
55.11
55.39COP
CONOCOPHILLIPS
71.88
-0.45
-0.62
72.03
72.43
71.83
72.33COST
COSTCO WHOLESALE CORP
86.43
-0.19
-0.22
86.81
87.18
86.22
86.62CPB
CAMPBELL SOUP CO
33.62
0.37
1.11
33.35
33.71
33.31
33.25CPWR
COMPUWARE CORP
8.53
-0.11
-1.27
8.65
8.65
8.52
8.64CRM
SALESFORCE.COM INC
149.98
-5.02
-3.24
154.57
154.63
147.54
155.00CSC
COMPUTER SCIENCES CORP
27.11
0.31
1.16
26.86
27.11
26.57
26.80CSCO
CISCO SYSTEMS INC
19.42
-0.26
-1.32
19.76
19.85
19.35
19.68CSX
CSX CORP
21.81
0.32
1.49
21.60
21.89
21.49
21.49CTAS
CINTAS CORP
38.92
0.17
0.44
38.80
39.08
38.63
38.75CTL
CENTURYLINK INC
37.94
0.16
0.42
37.82
37.98
37.77
37.78CTSH
COGNIZANT TECH SOLUTIONS-A
72.39
0.62
0.86
72.13
73.25
71.88
71.77CTXS
CITRIX SYSTEMS INC
74.52
-2.33
-3.03
77.05
77.05
74.13
76.85CVH
COVENTRY HEALTH CARE INC
33.17
-0.18
-0.54
33.29
33.37
32.88
33.35CVS
CVS CAREMARK CORP
43.42
0.17
0.39
43.20
43.54
43.09
43.25CVX
CHEVRON CORP
103.03
0.59
0.58
102.88
103.16
102.14
102.44D
DOMINION RESOURCES INC/VA
50.81
-0.04
-0.08
50.81
50.96
50.64
50.85DD
DU PONT (E.I.) DE NEMOURS
52.68
0.86
1.66
51.91
52.75
51.78
51.82DE
DEERE & CO
80.98
0.99
1.24
80.19
81.20
80.16
79.99DELL
DELL INC
16.18
0.08
0.50
16.16
16.22
16.06
16.10DF
DEAN FOODS CO
11.53
-0.11
-0.95
11.68
11.82
11.53
11.64DFS
DISCOVER FINANCIAL SERVICES
32.78
0.01
0.03
32.77
33.14
32.50
32.77DGX
QUEST DIAGNOSTICS INC
57.97
0.42
0.73
57.61
58.66
57.20
57.55DHI
DR HORTON INC
15.54
0.48
3.19
15.20
15.73
15.02
15.06DHR
DANAHER CORP
53.20
0.47
0.89
52.95
53.37
52.85
52.73DIS
WALT DISNEY CO/THE
42.18
0.17
0.40
42.03
42.42
41.97
42.01DISCA
DISCOVERY COMMUNICATIONS-A
51.49
-0.05
-0.10
51.66
52.03
51.30
51.54DNB
DUN & BRADSTREET CORP
77.78
-0.43
-0.55
78.17
78.55
77.46
78.21DNR
DENBURY RESOURCES INC
18.08
0.12
0.67
18.06
18.25
17.85
17.96DO
DIAMOND OFFSHORE DRILLING
67.91
-0.48
-0.70
68.46
68.70
67.82
68.39DOV
DOVER CORP
60.87
0.56
0.93
60.51
61.16
60.40
60.31DOW
DOW CHEMICAL CO/THE
34.63
-0.13
-0.37
34.85
34.94
34.36
34.76DPS
DR PEPPER SNAPPLE GROUP INC
40.32
0.36
0.90
40.00
40.59
39.98
39.96DRI
DARDEN RESTAURANTS INC
50.39
0.44
0.88
50.00
50.79
49.75
49.95DTE
DTE ENERGY COMPANY
55.98
0.71
1.28
55.39
56.01
55.35
55.27DTV
DIRECTV-CLASS A
47.60
0.30
0.63
47.39
47.85
47.20
47.30DUK
DUKE ENERGY CORP
21.18
0.25
1.19
20.98
21.23
20.94
20.93DV
DEVRY INC
30.91
-0.17
-0.55
31.00
31.04
30.11
31.08DVA
DAVITA INC
86.39
0.17
0.20
86.24
86.46
85.59
86.22DVN
DEVON ENERGY CORPORATION
66.79
0.84
1.27
66.25
66.99
65.70
65.95EBAY
EBAY INC
39.30
-0.35
-0.88
39.53
39.99
39.08
39.65ECL
ECOLAB INC
62.11
0.07
0.11
62.00
62.16
61.58
62.04ED
CONSOLIDATED EDISON INC
58.73
0.40
0.69
58.35
58.78
58.33
58.33EFX
EQUIFAX INC
43.70
-0.44
-1.00
44.10
44.25
43.61
44.14EIX
EDISON INTERNATIONAL
43.10
0.72
1.70
42.47
43.24
42.28
42.38EL
ESTEE LAUDER COMPANIES-CL A
61.88
-0.62
-0.99
62.49
62.60
61.61
62.50EMC
EMC CORP/MA
27.50
-0.16
-0.58
27.66
27.78
27.37
27.66EMN
EASTMAN CHEMICAL CO
51.78
-0.44
-0.84
52.10
52.47
51.15
52.22EMR
EMERSON ELECTRIC CO
50.91
0.96
1.92
50.10
51.05
50.01
49.95EOG
EOG RESOURCES INC
104.45
0.85
0.82
104.39
104.91
103.48
103.60EP
EL PASO CORP
28.99
-0.06
-0.21
29.11
29.12
28.81
29.05EQR
EQUITY RESIDENTIAL
62.45
1.06
1.73
61.58
62.49
61.50
61.39EQT
EQT CORP
46.38
-0.08
-0.17
46.70
46.74
46.13
46.46ESRX
EXPRESS SCRIPTS HOLDING CO
57.22
0.25
0.44
57.01
57.58
56.78
56.97ETFC
E*TRADE FINANCIAL CORP
10.41
0.14
1.36
10.27
10.47
10.25
10.27ETN
EATON CORP
48.46
1.06
2.24
47.99
49.09
47.90
47.40ETR
ENTERGY CORP
65.94
0.35
0.53
65.65
65.98
65.38
65.59EXC
EXELON CORP
37.94
0.25
0.66
37.70
38.05
37.70
37.69EXPD
EXPEDITORS INTL WASH INC
41.25
0.30
0.73
41.15
41.64
41.06
40.95EXPE
EXPEDIA INC
31.54
0.15
0.48
31.51
31.75
31.17
31.39F
FORD MOTOR CO
11.39
0.04
0.35
11.60
11.60
11.37
11.35FAST
FASTENAL CO
46.29
-0.08
-0.17
46.33
46.58
45.63
46.37FCX
FREEPORT-MCMORAN COPPER
36.99
-0.17
-0.46
37.20
37.45
36.72
37.16FDO
FAMILY DOLLAR STORES
66.11
-1.98
-2.91
67.75
67.80
65.88
68.09FDX
FEDEX CORP
88.94
0.83
0.94
88.46
89.17
88.21
88.11FE
FIRSTENERGY CORP
45.93
0.33
0.72
45.58
46.03
45.58
45.60FHN
FIRST HORIZON NATIONAL CORP
9.07
0.12
1.34
8.97
9.15
8.95
8.95FII
FEDERATED INVESTORS INC-CL B
20.64
0.17
0.83
20.46
20.78
20.43
20.47FIS
FIDELITY NATIONAL INFORMATIO
32.63
-0.24
-0.73
32.82
32.89
32.53
32.87FISV
FISERV INC
69.05
0.05
0.07
69.21
69.58
68.79
69.00FITB
FIFTH THIRD BANCORP
13.95
0.14
1.01
13.81
13.96
13.80
13.81FLIR
FLIR SYSTEMS INC
23.27
0.02
0.09
23.32
23.41
23.16
23.25FLR
FLUOR CORP
57.48
0.12
0.21
57.49
57.61
57.04
57.36FLS
FLOWSERVE CORP
111.98
2.54
2.32
109.81
112.50
109.67
109.44FMC
FMC CORP
104.72
-0.68
-0.65
105.55
105.55
104.40
105.40FRX
FOREST LABORATORIES INC
33.54
0.09
0.27
33.39
33.60
33.21
33.45FSLR
FIRST SOLAR INC
18.64
-0.61
-3.17
19.19
19.34
18.57
19.25FTI
FMC TECHNOLOGIES INC
47.62
0.39
0.83
47.29
48.00
46.95
47.23GAS
AGL RESOURCES INC
38.30
0.35
0.92
37.95
38.34
37.95
37.95GCI
GANNETT CO
13.54
0.00
0.00
13.61
13.72
13.49
13.54GD
GENERAL DYNAMICS CORP
70.06
0.79
1.14
69.46
70.20
69.41
69.27GE
GENERAL ELECTRIC CO
19.54
0.47
2.46
19.19
19.60
19.12
19.07GILD
GILEAD SCIENCES INC
52.36
0.95
1.85
51.41
52.36
51.36
51.41GIS
GENERAL MILLS INC
38.64
0.03
0.08
38.72
39.01
38.60
38.61GLW
CORNING INC
13.35
0.14
1.06
13.20
13.46
13.19
13.21GME
GAMESTOP CORP-CLASS A
22.28
-0.09
-0.40
22.36
22.58
22.16
22.37GNW
GENWORTH FINANCIAL INC-CL A
6.04
-0.02
-0.33
6.02
6.17
5.98
6.06GOOG
GOOGLE INC-CL A
601.27
3.67
0.61
598.24
606.63
597.50
597.60GPC
GENUINE PARTS CO
62.77
0.03
0.05
62.92
63.43
62.69
62.74GPS
GAP INC/THE
27.19
-0.50
-1.81
27.70
27.75
27.06
27.69GR
GOODRICH CORP
125.39
0.10
0.08
125.38
125.45
125.17
125.29GS
GOLDMAN SACHS GROUP INC
114.11
2.36
2.11
111.69
114.25
111.08
111.75GT
GOODYEAR TIRE & RUBBER CO
11.19
-0.08
-0.71
11.28
11.34
11.11
11.27GWW
WW GRAINGER INC
204.01
-7.23
-3.42
210.87
210.87
199.60
211.24HAL
HALLIBURTON CO
33.38
0.43
1.31
33.21
33.82
32.78
32.95HAR
HARMAN INTERNATIONAL
45.77
0.26
0.57
45.70
45.90
45.32
45.51HBAN
HUNTINGTON BANCSHARES INC
6.54
0.12
1.79
6.46
6.57
6.44
6.43HCBK
HUDSON CITY BANCORP INC
6.87
0.20
3.00
6.67
6.90
6.66
6.67HCN
HEALTH CARE REIT INC
55.06
0.94
1.74
54.17
55.06
54.17
54.12HCP
HCP INC
40.04
0.56
1.42
39.57
40.10
39.57
39.48HD
HOME DEPOT INC
51.23
0.13
0.25
51.18
51.67
50.86
51.10HES
HESS CORP
55.04
0.92
1.70
54.13
55.30
53.91
54.12HIG
HARTFORD FINANCIAL SVCS GRP
20.37
0.23
1.14
20.22
20.56
20.13
20.14HNZ
HJ HEINZ CO
52.33
0.38
0.73
52.14
52.73
52.03
51.95HOG
HARLEY-DAVIDSON INC
50.36
-0.22
-0.43
50.67
51.10
49.87
50.58HON
HONEYWELL INTERNATIONAL INC
59.93
0.73
1.23
59.56
60.25
59.26
59.20HOT
STARWOOD HOTELS & RESORTS
56.85
0.47
0.83
56.63
56.97
56.05
56.38HP
HELMERICH & PAYNE
52.77
0.87
1.68
52.15
53.31
51.58
51.90HPQ
HEWLETT-PACKARD CO
24.44
0.17
0.70
24.25
24.51
24.24
24.27HRB
H&R BLOCK INC
16.59
0.12
0.73
16.49
16.61
16.37
16.47HRL
HORMEL FOODS CORP
28.38
0.17
0.60
28.31
28.56
28.18
28.21HRS
HARRIS CORP
43.83
0.24
0.55
43.64
43.92
43.42
43.59HSP
HOSPIRA INC
34.54
0.43
1.26
34.18
34.54
34.11
34.11HST
HOST HOTELS & RESORTS INC
16.78
0.41
2.50
16.46
16.78
16.39
16.37HSY
HERSHEY CO/THE
66.00
3.71
5.96
64.89
66.94
64.80
62.29HUM
HUMANA INC
88.84
-0.40
-0.45
89.05
89.17
88.39
89.24IBM
INTL BUSINESS MACHINES CORP
200.00
1.38
0.69
199.00
202.46
198.88
198.62ICE
INTERCONTINENTALEXCHANGE INC
130.36
2.29
1.79
127.99
130.44
127.74
128.07IFF
INTL FLAVORS & FRAGRANCES
59.13
0.14
0.24
59.12
59.48
59.00
58.99IGT
INTL GAME TECHNOLOGY
15.90
-0.29
-1.79
16.28
16.41
15.82
16.19INTC
INTEL CORP
27.31
-0.14
-0.51
27.35
27.59
27.25
27.45INTU
INTUIT INC
56.29
-0.46
-0.81
56.69
56.76
56.08
56.75IP
INTERNATIONAL PAPER CO
32.82
0.52
1.61
32.39
32.90
32.38
32.30IPG
INTERPUBLIC GROUP OF COS INC
10.88
0.17
1.59
10.71
10.92
10.71
10.71IRM
IRON MOUNTAIN INC
29.91
-0.05
-0.17
30.01
30.02
29.84
29.96ISRG
INTUITIVE SURGICAL INC
560.11
-7.33
-1.29
567.00
568.84
556.03
567.44ITT
ITT CORP
22.07
0.34
1.56
21.76
22.15
21.72
21.73ITW
ILLINOIS TOOL WORKS
56.68
1.46
2.64
55.51
56.78
55.44
55.22IVZ
INVESCO LTD
24.03
0.31
1.31
23.83
24.17
23.69
23.72JBL
JABIL CIRCUIT INC
21.81
-0.35
-1.58
22.12
22.23
21.71
22.16JCI
JOHNSON CONTROLS INC
31.02
-0.29
-0.93
31.32
31.54
30.88
31.31JCP
J.C. PENNEY CO INC
33.81
1.05
3.21
32.91
33.88
32.66
32.76JDSU
JDS UNIPHASE CORP
12.27
-0.01
-0.08
12.30
12.44
12.10
12.28JEC
JACOBS ENGINEERING GROUP INC
42.88
0.19
0.45
42.78
43.19
42.59
42.69JNJ
JOHNSON & JOHNSON
63.77
0.40
0.63
63.50
63.79
63.36
63.37JNPR
JUNIPER NETWORKS INC
21.63
1.46
7.24
20.19
22.50
19.54
20.17JNS
JANUS CAPITAL GROUP INC
7.74
-0.19
-2.40
7.27
7.97
7.25
7.93JPM
JPMORGAN CHASE & CO
43.28
0.43
1.00
43.02
43.31
42.82
42.85JWN
NORDSTROM INC
53.93
-0.69
-1.26
54.74
54.83
53.59
54.62