回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.04.25 00:00
2012年 4月24日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,371.97

5.03

0.37

1,366.97

1,375.57

1,366.82

1,366.94A

AGILENT TECHNOLOGIES INC

39.80

-1.47

-3.56

40.32

40.47

39.16

41.27AA

ALCOA INC

9.66

0.03

0.31

9.63

9.76

9.60

9.63AAPL

APPLE INC

560.28

-11.42

-2.00

562.91

567.61

555.00

571.70ABC

AMERISOURCEBERGEN CORP

37.50

0.01

0.03

37.42

37.71

37.26

37.49ABT

ABBOTT LABORATORIES

60.73

0.86

1.44

60.00

60.78

59.94

59.87ACE

ACE LTD

75.24

0.74

0.99

74.57

75.50

74.31

74.50ADBE

ADOBE SYSTEMS INC

32.40

-0.22

-0.67

32.66

32.83

32.23

32.62ADM

ARCHER-DANIELS-MIDLAND CO

30.94

0.52

1.71

30.48

31.11

30.38

30.42ADP

AUTOMATIC DATA PROCESSING

54.73

0.19

0.35

54.71

55.01

54.58

54.54ADSK

AUTODESK INC

38.71

-0.32

-0.82

39.22

39.22

38.46

39.03AEE

AMEREN CORPORATION

31.93

0.50

1.59

31.41

31.99

31.40

31.43AEP

AMERICAN ELECTRIC POWER

38.27

0.22

0.58

38.18

38.35

38.08

38.05AES

AES CORP

12.14

0.09

0.75

12.11

12.23

12.09

12.05AET

AETNA INC

49.04

0.11

0.22

48.84

49.09

48.51

48.93AFL

AFLAC INC

42.00

0.64

1.55

41.53

42.55

41.47

41.36AGN

ALLERGAN INC

94.18

0.38

0.41

93.96

94.27

93.59

93.80AIG

AMERICAN INTERNATIONAL GROUP

32.40

0.31

0.97

32.04

32.57

31.83

32.09AIV

APARTMENT INVT & MGMT CO -A

26.89

0.75

2.87

26.62

26.95

26.32

26.14AIZ

ASSURANT INC

39.59

0.19

0.48

39.38

39.93

39.36

39.40AKAM

AKAMAI TECHNOLOGIES INC

37.74

-0.36

-0.94

38.14

38.24

37.42

38.10AKS

AK STEEL HOLDING CORP

7.20

-0.14

-1.91

7.19

7.70

7.15

7.34ALL

ALLSTATE CORP

32.81

0.35

1.08

32.45

32.84

32.40

32.46ALTR

ALTERA CORP

34.01

-0.54

-1.56

34.55

34.62

33.96

34.55AMAT

APPLIED MATERIALS INC

11.49

-0.09

-0.78

11.59

11.65

11.46

11.58AMD

ADVANCED MICRO DEVICES

7.31

-0.08

-1.08

7.44

7.48

7.26

7.39AMGN

AMGEN INC

68.63

0.34

0.50

68.57

69.08

68.39

68.29AMP

AMERIPRISE FINANCIAL INC

52.45

-0.39

-0.74

52.14

52.89

51.51

52.84AMT

AMERICAN TOWER CORP

63.53

0.40

0.63

63.30

63.85

62.98

63.13AMZN

AMAZON.COM INC

190.33

2.09

1.11

188.68

190.67

186.57

188.24AN

AUTONATION INC

33.58

-0.02

-0.06

33.60

33.98

33.27

33.60ANF

ABERCROMBIE & FITCH CO-CL A

47.77

-0.03

-0.06

47.71

47.83

47.00

47.80AON

AON PLC

50.62

0.62

1.24

50.00

50.62

49.85

50.00APA

APACHE CORP

91.26

0.30

0.33

91.21

91.73

90.25

90.96APC

ANADARKO PETROLEUM CORP

72.09

1.09

1.54

71.60

72.18

71.10

71.00APD

AIR PRODUCTS & CHEMICALS INC

84.72

-4.01

-4.52

84.11

86.46

84.10

88.73APH

AMPHENOL CORP-CL A

56.52

-0.24

-0.42

56.93

57.33

56.24

56.76APOL

APOLLO GROUP INC-CL A

34.55

0.13

0.38

34.56

34.64

33.71

34.42ARG

AIRGAS INC

89.23

-0.43

-0.48

89.33

89.56

88.61

89.66ATI

ALLEGHENY TECHNOLOGIES INC

40.33

0.57

1.43

39.92

40.60

39.84

39.76AVB

AVALONBAY COMMUNITIES INC

144.54

1.48

1.03

141.75

145.19

141.50

143.06AVP

AVON PRODUCTS INC

21.64

-0.05

-0.23

21.67

21.89

21.54

21.69AVY

AVERY DENNISON CORP

31.28

0.41

1.33

30.90

31.36

30.85

30.87AXP

AMERICAN EXPRESS CO

57.63

0.31

0.54

57.26

57.75

57.10

57.32AZO

AUTOZONE INC

379.36

-2.64

-0.69

386.00

386.25

376.84

382.00BA

BOEING CO/THE

73.21

0.35

0.48

73.23

73.74

72.77

72.86BAC

BANK OF AMERICA CORP

8.21

0.03

0.37

8.23

8.27

8.10

8.18BAX

BAXTER INTERNATIONAL INC

54.76

0.64

1.18

54.29

54.83

54.04

54.12BBBY

BED BATH & BEYOND INC

67.71

-0.37

-0.54

68.16

68.36

67.33

68.08BBT

BB&T CORP

31.95

0.31

0.98

31.70

32.00

31.68

31.64BBY

BEST BUY CO INC

21.70

-0.05

-0.23

21.54

21.82

21.24

21.75BCR

CR BARD INC

97.98

0.15

0.15

97.74

98.11

97.48

97.83BDX

BECTON DICKINSON AND CO

76.06

0.41

0.54

75.77

76.10

75.57

75.65BEN

FRANKLIN RESOURCES INC

121.16

1.47

1.23

120.06

121.71

119.97

119.69BF/B

BROWN-FORMAN CORP-CLASS B

84.90

1.05

1.25

83.97

84.98

83.97

83.85BHI

BAKER HUGHES INC

43.04

1.97

4.80

42.70

44.34

42.54

41.07BIG

BIG LOTS INC

34.71

-11.00

-24.06

37.02

37.19

34.55

45.71BIIB

BIOGEN IDEC INC

127.74

1.89

1.50

125.85

128.91

125.83

125.85BK

BANK OF NEW YORK MELLON CORP

23.24

0.55

2.42

22.74

23.29

22.74

22.69BLL

BALL CORP

42.96

0.09

0.21

42.88

43.12

42.72

42.87BMC

BMC SOFTWARE INC

40.47

-1.14

-2.74

41.54

41.65

40.22

41.61BMS

BEMIS COMPANY

31.64

0.06

0.19

31.67

31.86

31.56

31.58BMY

BRISTOL-MYERS SQUIBB CO

33.97

0.03

0.09

33.94

34.10

33.84

33.94BRCM

BROADCOM CORP-CL A

34.42

-0.35

-1.01

34.59

34.85

34.00

34.77BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.79

0.99

1.26

78.99

79.85

78.83

78.80BSX

BOSTON SCIENTIFIC CORP

6.05

0.19

3.24

5.85

6.06

5.85

5.86BTU

PEABODY ENERGY CORP

29.95

0.30

1.01

29.72

30.33

29.13

29.65BXP

BOSTON PROPERTIES INC

106.16

1.70

1.63

104.68

106.19

104.50

104.46C

CITIGROUP INC

33.42

0.17

0.51

33.40

33.91

33.00

33.25CA

CA INCy

26.31

-0.14

-0.53

26.53

26.74

26.20

26.45CAG

CONAGRA FOODS INC

25.87

0.10

0.39

25.85

26.03

25.80

25.77CAH

CARDINAL HEALTH INC

41.24

-0.16

-0.39

41.40

41.57

41.19

41.40CAM

CAMERON INTERNATIONAL CORP

49.01

0.76

1.58

48.65

49.37

48.00

48.25CAT

CATERPILLAR INC

108.40

1.50

1.40

107.29

108.78

107.11

106.90CB

CHUBB CORP

71.99

0.49

0.69

71.60

72.00

71.34

71.50CBG

CBRE GROUP INC - A

18.39

0.16

0.88

18.23

18.44

18.13

18.23CBS

CBS CORP-CLASS B NON VOTING

32.55

-0.12

-0.37

32.63

32.95

32.36

32.67CCE

COCA-COLA ENTERPRISES

28.77

0.24

0.84

28.49

28.91

28.49

28.53CCL

CARNIVAL CORP

31.96

0.49

1.56

31.52

31.98

31.45

31.47CELG

CELGENE CORP

77.35

-0.08

-0.10

77.49

78.18

77.17

77.43CERN

CERNER CORP

72.26

-1.12

-1.53

73.53

73.81

72.04

73.38CF

CF INDUSTRIES HOLDINGS INC

181.40

-0.91

-0.50

182.56

184.66

180.51

182.31CFN

CAREFUSION CORP

25.45

0.03

0.12

25.39

25.55

25.36

25.42CHK

CHESAPEAKE ENERGY CORP

17.77

-0.23

-1.28

18.04

18.09

17.63

18.00CHRW

C.H. ROBINSON WORLDWIDE INC

65.83

0.30

0.46

65.87

66.34

65.55

65.53CI

CIGNA CORP

48.10

0.02

0.04

48.05

48.17

47.72

48.08CINF

CINCINNATI FINANCIAL CORP

34.68

0.47

1.37

34.29

34.77

34.28

34.21CL

COLGATE-PALMOLIVE CO

98.43

0.71

0.73

98.00

98.52

97.73

97.72CLF

CLIFFS NATURAL RESOURCES INC

66.42

0.43

0.65

65.80

67.40

65.17

65.99CLX

CLOROX COMPANY

69.43

0.41

0.59

69.31

69.57

69.12

69.02CMA

COMERICA INC

31.87

0.46

1.46

31.50

31.99

31.43

31.41CMCSA

COMCAST CORP-CLASS A

29.35

0.31

1.07

29.18

29.50

29.13

29.04CME

CME GROUP INC

272.57

0.67

0.25

272.72

274.96

272.02

271.90CMI

CUMMINS INC

116.04

1.37

1.19

115.13

117.19

114.83

114.67CMS

CMS ENERGY CORP

22.24

0.13

0.59

22.17

22.30

22.05

22.11CNP

CENTERPOINT ENERGY INC

19.53

0.25

1.30

19.33

19.53

19.28

19.28CNX

CONSOL ENERGY INC

33.55

0.11

0.33

33.45

33.98

33.13

33.44COF

CAPITAL ONE FINANCIAL CORP

54.36

0.28

0.52

54.20

55.19

54.05

54.08COG

CABOT OIL & GAS CORP

29.60

-0.36

-1.20

30.17

30.17

29.40

29.96COH

COACH INC

71.87

-3.25

-4.33

72.75

73.25

69.54

75.12COL

ROCKWELL COLLINS INC

55.33

-0.06

-0.11

55.59

55.64

55.11

55.39COP

CONOCOPHILLIPS

71.88

-0.45

-0.62

72.03

72.43

71.83

72.33COST

COSTCO WHOLESALE CORP

86.43

-0.19

-0.22

86.81

87.18

86.22

86.62CPB

CAMPBELL SOUP CO

33.62

0.37

1.11

33.35

33.71

33.31

33.25CPWR

COMPUWARE CORP

8.53

-0.11

-1.27

8.65

8.65

8.52

8.64CRM

SALESFORCE.COM INC

149.98

-5.02

-3.24

154.57

154.63

147.54

155.00CSC

COMPUTER SCIENCES CORP

27.11

0.31

1.16

26.86

27.11

26.57

26.80CSCO

CISCO SYSTEMS INC

19.42

-0.26

-1.32

19.76

19.85

19.35

19.68CSX

CSX CORP

21.81

0.32

1.49

21.60

21.89

21.49

21.49CTAS

CINTAS CORP

38.92

0.17

0.44

38.80

39.08

38.63

38.75CTL

CENTURYLINK INC

37.94

0.16

0.42

37.82

37.98

37.77

37.78CTSH

COGNIZANT TECH SOLUTIONS-A

72.39

0.62

0.86

72.13

73.25

71.88

71.77CTXS

CITRIX SYSTEMS INC

74.52

-2.33

-3.03

77.05

77.05

74.13

76.85CVH

COVENTRY HEALTH CARE INC

33.17

-0.18

-0.54

33.29

33.37

32.88

33.35CVS

CVS CAREMARK CORP

43.42

0.17

0.39

43.20

43.54

43.09

43.25CVX

CHEVRON CORP

103.03

0.59

0.58

102.88

103.16

102.14

102.44D

DOMINION RESOURCES INC/VA

50.81

-0.04

-0.08

50.81

50.96

50.64

50.85DD

DU PONT (E.I.) DE NEMOURS

52.68

0.86

1.66

51.91

52.75

51.78

51.82DE

DEERE & CO

80.98

0.99

1.24

80.19

81.20

80.16

79.99DELL

DELL INC

16.18

0.08

0.50

16.16

16.22

16.06

16.10DF

DEAN FOODS CO

11.53

-0.11

-0.95

11.68

11.82

11.53

11.64DFS

DISCOVER FINANCIAL SERVICES

32.78

0.01

0.03

32.77

33.14

32.50

32.77DGX

QUEST DIAGNOSTICS INC

57.97

0.42

0.73

57.61

58.66

57.20

57.55DHI

DR HORTON INC

15.54

0.48

3.19

15.20

15.73

15.02

15.06DHR

DANAHER CORP

53.20

0.47

0.89

52.95

53.37

52.85

52.73DIS

WALT DISNEY CO/THE

42.18

0.17

0.40

42.03

42.42

41.97

42.01DISCA

DISCOVERY COMMUNICATIONS-A

51.49

-0.05

-0.10

51.66

52.03

51.30

51.54DNB

DUN & BRADSTREET CORP

77.78

-0.43

-0.55

78.17

78.55

77.46

78.21DNR

DENBURY RESOURCES INC

18.08

0.12

0.67

18.06

18.25

17.85

17.96DO

DIAMOND OFFSHORE DRILLING

67.91

-0.48

-0.70

68.46

68.70

67.82

68.39DOV

DOVER CORP

60.87

0.56

0.93

60.51

61.16

60.40

60.31DOW

DOW CHEMICAL CO/THE

34.63

-0.13

-0.37

34.85

34.94

34.36

34.76DPS

DR PEPPER SNAPPLE GROUP INC

40.32

0.36

0.90

40.00

40.59

39.98

39.96DRI

DARDEN RESTAURANTS INC

50.39

0.44

0.88

50.00

50.79

49.75

49.95DTE

DTE ENERGY COMPANY

55.98

0.71

1.28

55.39

56.01

55.35

55.27DTV

DIRECTV-CLASS A

47.60

0.30

0.63

47.39

47.85

47.20

47.30DUK

DUKE ENERGY CORP

21.18

0.25

1.19

20.98

21.23

20.94

20.93DV

DEVRY INC

30.91

-0.17

-0.55

31.00

31.04

30.11

31.08DVA

DAVITA INC

86.39

0.17

0.20

86.24

86.46

85.59

86.22DVN

DEVON ENERGY CORPORATION

66.79

0.84

1.27

66.25

66.99

65.70

65.95EBAY

EBAY INC

39.30

-0.35

-0.88

39.53

39.99

39.08

39.65ECL

ECOLAB INC

62.11

0.07

0.11

62.00

62.16

61.58

62.04ED

CONSOLIDATED EDISON INC

58.73

0.40

0.69

58.35

58.78

58.33

58.33EFX

EQUIFAX INC

43.70

-0.44

-1.00

44.10

44.25

43.61

44.14EIX

EDISON INTERNATIONAL

43.10

0.72

1.70

42.47

43.24

42.28

42.38EL

ESTEE LAUDER COMPANIES-CL A

61.88

-0.62

-0.99

62.49

62.60

61.61

62.50EMC

EMC CORP/MA

27.50

-0.16

-0.58

27.66

27.78

27.37

27.66EMN

EASTMAN CHEMICAL CO

51.78

-0.44

-0.84

52.10

52.47

51.15

52.22EMR

EMERSON ELECTRIC CO

50.91

0.96

1.92

50.10

51.05

50.01

49.95EOG

EOG RESOURCES INC

104.45

0.85

0.82

104.39

104.91

103.48

103.60EP

EL PASO CORP

28.99

-0.06

-0.21

29.11

29.12

28.81

29.05EQR

EQUITY RESIDENTIAL

62.45

1.06

1.73

61.58

62.49

61.50

61.39EQT

EQT CORP

46.38

-0.08

-0.17

46.70

46.74

46.13

46.46ESRX

EXPRESS SCRIPTS HOLDING CO

57.22

0.25

0.44

57.01

57.58

56.78

56.97ETFC

E*TRADE FINANCIAL CORP

10.41

0.14

1.36

10.27

10.47

10.25

10.27ETN

EATON CORP

48.46

1.06

2.24

47.99

49.09

47.90

47.40ETR

ENTERGY CORP

65.94

0.35

0.53

65.65

65.98

65.38

65.59EXC

EXELON CORP

37.94

0.25

0.66

37.70

38.05

37.70

37.69EXPD

EXPEDITORS INTL WASH INC

41.25

0.30

0.73

41.15

41.64

41.06

40.95EXPE

EXPEDIA INC

31.54

0.15

0.48

31.51

31.75

31.17

31.39F

FORD MOTOR CO

11.39

0.04

0.35

11.60

11.60

11.37

11.35FAST

FASTENAL CO

46.29

-0.08

-0.17

46.33

46.58

45.63

46.37FCX

FREEPORT-MCMORAN COPPER

36.99

-0.17

-0.46

37.20

37.45

36.72

37.16FDO

FAMILY DOLLAR STORES

66.11

-1.98

-2.91

67.75

67.80

65.88

68.09FDX

FEDEX CORP

88.94

0.83

0.94

88.46

89.17

88.21

88.11FE

FIRSTENERGY CORP

45.93

0.33

0.72

45.58

46.03

45.58

45.60FHN

FIRST HORIZON NATIONAL CORP

9.07

0.12

1.34

8.97

9.15

8.95

8.95FII

FEDERATED INVESTORS INC-CL B

20.64

0.17

0.83

20.46

20.78

20.43

20.47FIS

FIDELITY NATIONAL INFORMATIO

32.63

-0.24

-0.73

32.82

32.89

32.53

32.87FISV

FISERV INC

69.05

0.05

0.07

69.21

69.58

68.79

69.00FITB

FIFTH THIRD BANCORP

13.95

0.14

1.01

13.81

13.96

13.80

13.81FLIR

FLIR SYSTEMS INC

23.27

0.02

0.09

23.32

23.41

23.16

23.25FLR

FLUOR CORP

57.48

0.12

0.21

57.49

57.61

57.04

57.36FLS

FLOWSERVE CORP

111.98

2.54

2.32

109.81

112.50

109.67

109.44FMC

FMC CORP

104.72

-0.68

-0.65

105.55

105.55

104.40

105.40FRX

FOREST LABORATORIES INC

33.54

0.09

0.27

33.39

33.60

33.21

33.45FSLR

FIRST SOLAR INC

18.64

-0.61

-3.17

19.19

19.34

18.57

19.25FTI

FMC TECHNOLOGIES INC

47.62

0.39

0.83

47.29

48.00

46.95

47.23GAS

AGL RESOURCES INC

38.30

0.35

0.92

37.95

38.34

37.95

37.95GCI

GANNETT CO

13.54

0.00

0.00

13.61

13.72

13.49

13.54GD

GENERAL DYNAMICS CORP

70.06

0.79

1.14

69.46

70.20

69.41

69.27GE

GENERAL ELECTRIC CO

19.54

0.47

2.46

19.19

19.60

19.12

19.07GILD

GILEAD SCIENCES INC

52.36

0.95

1.85

51.41

52.36

51.36

51.41GIS

GENERAL MILLS INC

38.64

0.03

0.08

38.72

39.01

38.60

38.61GLW

CORNING INC

13.35

0.14

1.06

13.20

13.46

13.19

13.21GME

GAMESTOP CORP-CLASS A

22.28

-0.09

-0.40

22.36

22.58

22.16

22.37GNW

GENWORTH FINANCIAL INC-CL A

6.04

-0.02

-0.33

6.02

6.17

5.98

6.06GOOG

GOOGLE INC-CL A

601.27

3.67

0.61

598.24

606.63

597.50

597.60GPC

GENUINE PARTS CO

62.77

0.03

0.05

62.92

63.43

62.69

62.74GPS

GAP INC/THE

27.19

-0.50

-1.81

27.70

27.75

27.06

27.69GR

GOODRICH CORP

125.39

0.10

0.08

125.38

125.45

125.17

125.29GS

GOLDMAN SACHS GROUP INC

114.11

2.36

2.11

111.69

114.25

111.08

111.75GT

GOODYEAR TIRE & RUBBER CO

11.19

-0.08

-0.71

11.28

11.34

11.11

11.27GWW

WW GRAINGER INC

204.01

-7.23

-3.42

210.87

210.87

199.60

211.24HAL

HALLIBURTON CO

33.38

0.43

1.31

33.21

33.82

32.78

32.95HAR

HARMAN INTERNATIONAL

45.77

0.26

0.57

45.70

45.90

45.32

45.51HBAN

HUNTINGTON BANCSHARES INC

6.54

0.12

1.79

6.46

6.57

6.44

6.43HCBK

HUDSON CITY BANCORP INC

6.87

0.20

3.00

6.67

6.90

6.66

6.67HCN

HEALTH CARE REIT INC

55.06

0.94

1.74

54.17

55.06

54.17

54.12HCP

HCP INC

40.04

0.56

1.42

39.57

40.10

39.57

39.48HD

HOME DEPOT INC

51.23

0.13

0.25

51.18

51.67

50.86

51.10HES

HESS CORP

55.04

0.92

1.70

54.13

55.30

53.91

54.12HIG

HARTFORD FINANCIAL SVCS GRP

20.37

0.23

1.14

20.22

20.56

20.13

20.14HNZ

HJ HEINZ CO

52.33

0.38

0.73

52.14

52.73

52.03

51.95HOG

HARLEY-DAVIDSON INC

50.36

-0.22

-0.43

50.67

51.10

49.87

50.58HON

HONEYWELL INTERNATIONAL INC

59.93

0.73

1.23

59.56

60.25

59.26

59.20HOT

STARWOOD HOTELS & RESORTS

56.85

0.47

0.83

56.63

56.97

56.05

56.38HP

HELMERICH & PAYNE

52.77

0.87

1.68

52.15

53.31

51.58

51.90HPQ

HEWLETT-PACKARD CO

24.44

0.17

0.70

24.25

24.51

24.24

24.27HRB

H&R BLOCK INC

16.59

0.12

0.73

16.49

16.61

16.37

16.47HRL

HORMEL FOODS CORP

28.38

0.17

0.60

28.31

28.56

28.18

28.21HRS

HARRIS CORP

43.83

0.24

0.55

43.64

43.92

43.42

43.59HSP

HOSPIRA INC

34.54

0.43

1.26

34.18

34.54

34.11

34.11HST

HOST HOTELS & RESORTS INC

16.78

0.41

2.50

16.46

16.78

16.39

16.37HSY

HERSHEY CO/THE

66.00

3.71

5.96

64.89

66.94

64.80

62.29HUM

HUMANA INC

88.84

-0.40

-0.45

89.05

89.17

88.39

89.24IBM

INTL BUSINESS MACHINES CORP

200.00

1.38

0.69

199.00

202.46

198.88

198.62ICE

INTERCONTINENTALEXCHANGE INC

130.36

2.29

1.79

127.99

130.44

127.74

128.07IFF

INTL FLAVORS & FRAGRANCES

59.13

0.14

0.24

59.12

59.48

59.00

58.99IGT

INTL GAME TECHNOLOGY

15.90

-0.29

-1.79

16.28

16.41

15.82

16.19INTC

INTEL CORP

27.31

-0.14

-0.51

27.35

27.59

27.25

27.45INTU

INTUIT INC

56.29

-0.46

-0.81

56.69

56.76

56.08

56.75IP

INTERNATIONAL PAPER CO

32.82

0.52

1.61

32.39

32.90

32.38

32.30IPG

INTERPUBLIC GROUP OF COS INC

10.88

0.17

1.59

10.71

10.92

10.71

10.71IRM

IRON MOUNTAIN INC

29.91

-0.05

-0.17

30.01

30.02

29.84

29.96ISRG

INTUITIVE SURGICAL INC

560.11

-7.33

-1.29

567.00

568.84

556.03

567.44ITT

ITT CORP

22.07

0.34

1.56

21.76

22.15

21.72

21.73ITW

ILLINOIS TOOL WORKS

56.68

1.46

2.64

55.51

56.78

55.44

55.22IVZ

INVESCO LTD

24.03

0.31

1.31

23.83

24.17

23.69

23.72JBL

JABIL CIRCUIT INC

21.81

-0.35

-1.58

22.12

22.23

21.71

22.16JCI

JOHNSON CONTROLS INC

31.02

-0.29

-0.93

31.32

31.54

30.88

31.31JCP

J.C. PENNEY CO INC

33.81

1.05

3.21

32.91

33.88

32.66

32.76JDSU

JDS UNIPHASE CORP

12.27

-0.01

-0.08

12.30

12.44

12.10

12.28JEC

JACOBS ENGINEERING GROUP INC

42.88

0.19

0.45

42.78

43.19

42.59

42.69JNJ

JOHNSON & JOHNSON

63.77

0.40

0.63

63.50

63.79

63.36

63.37JNPR

JUNIPER NETWORKS INC

21.63

1.46

7.24

20.19

22.50

19.54

20.17JNS

JANUS CAPITAL GROUP INC

7.74

-0.19

-2.40

7.27

7.97

7.25

7.93JPM

JPMORGAN CHASE & CO

43.28

0.43

1.00

43.02

43.31

42.82

42.85JWN

NORDSTROM INC

53.93

-0.69

-1.26

54.74

54.83

53.59

54.62

社群留言