回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.04.25 00:00
2012年 4月24日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,371.97

5.03

0.37

1,366.97

1,375.57

1,366.82

1,366.94K

KELLOGG CO

50.43

-0.27

-0.53

50.68

50.94

50.30

50.70KEY

KEYCORP

8.03

0.15

1.90

7.90

8.08

7.89

7.88KFT

KRAFT FOODS INC-CLASS A

38.36

0.37

0.97

38.10

38.52

38.10

37.99KIM

KIMCO REALTY CORP

18.89

0.38

2.05

18.54

18.90

18.54

18.51KLAC

KLA-TENCOR CORPORATION

51.63

-0.26

-0.50

51.99

52.29

51.24

51.89KMB

KIMBERLY-CLARK CORP

78.70

2.05

2.67

76.65

78.72

76.58

76.65KMX

CARMAX INC

30.93

-0.24

-0.77

31.25

31.36

30.62

31.17KO

COCA-COLA CO/THE

74.12

0.43

0.58

73.91

74.34

73.74

73.69KR

KROGER CO

23.31

0.06

0.26

23.21

23.38

23.17

23.25KSS

KOHLS CORP

49.34

-0.64

-1.28

49.87

50.11

49.22

49.98L

LOEWS CORP

40.24

0.62

1.56

39.68

40.28

39.64

39.62LEG

LEGGETT & PLATT INC

23.36

0.27

1.17

23.11

23.61

23.10

23.09LEN

LENNAR CORP-A

25.27

0.55

2.22

24.86

25.58

24.65

24.72LH

LABORATORY CRP OF AMER HLDGS

87.38

0.37

0.43

87.12

87.83

86.92

87.01LIFE

LIFE TECHNOLOGIES CORP

46.29

0.31

0.67

46.09

46.45

44.91

45.98LLL

L-3 COMMUNICATIONS HOLDINGS

69.85

0.43

0.62

69.41

69.99

69.41

69.42LLTC

LINEAR TECHNOLOGY CORP

31.90

-0.16

-0.50

32.16

32.33

31.80

32.06LLY

ELI LILLY & CO

39.96

0.15

0.38

39.83

39.99

39.68

39.81LM

LEGG MASON INC

25.53

0.16

0.63

25.34

25.65

25.31

25.37LMT

LOCKHEED MARTIN CORP

91.13

0.60

0.66

90.63

91.29

90.53

90.53LNC

LINCOLN NATIONAL CORP

23.95

0.09

0.38

23.87

24.29

23.83

23.86LO

LORILLARD INC

134.82

-2.25

-1.64

136.31

137.01

133.88

137.07LOW

LOWE'S COS INC

31.38

0.26

0.84

31.23

31.71

31.18

31.12LSI

LSI CORP

8.03

0.00

0.00

8.11

8.15

8.00

8.03LTD

LIMITED BRANDS INC

48.17

-0.22

-0.45

48.51

48.95

47.93

48.39LUK

LEUCADIA NATIONAL CORP

24.44

0.41

1.71

24.10

24.58

24.04

24.03LUV

SOUTHWEST AIRLINES CO

8.02

0.14

1.78

7.90

8.10

7.88

7.88LXK

LEXMARK INTERNATIONAL INC-A

30.44

-2.11

-6.48

31.59

31.59

30.33

32.55M

MACY'S INC

38.82

0.06

0.15

38.83

39.14

38.47

38.76MA

MASTERCARD INC-CLASS A

430.30

0.04

0.01

430.24

435.87

426.68

430.26MAR

MARRIOTT INTERNATIONAL-CL A

38.40

-0.11

-0.29

38.55

38.71

38.20

38.51MAS

MASCO CORP

12.24

0.36

3.03

11.94

12.26

11.80

11.88MAT

MATTEL INC

32.33

0.52

1.63

31.85

32.43

31.85

31.81MCD

MCDONALD'S CORP

94.59

-0.60

-0.63

95.01

95.44

94.15

95.19MCHP

MICROCHIP TECHNOLOGY INC

34.57

-0.13

-0.37

34.88

34.95

34.56

34.70MCK

MCKESSON CORP

90.98

0.33

0.36

90.90

91.21

90.49

90.65MCO

MOODY'S CORP

41.62

0.20

0.48

41.49

41.93

41.40

41.42MDP

MEREDITH CORP

30.46

0.64

2.15

30.02

30.77

29.97

29.82MDT

MEDTRONIC INC

37.12

-0.05

-0.13

37.24

37.34

36.98

37.17MET

METLIFE INC

35.58

0.19

0.54

35.59

36.10

35.34

35.39MHP

MCGRAW-HILL COMPANIES INC

47.70

-1.40

-2.85

48.80

49.04

47.33

49.10MJN

MEAD JOHNSON NUTRITION CO

80.90

-0.26

-0.32

81.24

81.91

80.65

81.16MKC

MCCORMICK & CO-NON VTG SHRS

54.88

0.26

0.48

54.70

55.24

54.63

54.62MMC

MARSH & MCLENNAN COS

32.53

0.59

1.85

31.97

32.57

31.91

31.94MMM

3M COty

88.49

1.36

1.56

89.25

89.75

88.38

87.13MO

ALTRIA GROUP INC

31.70

-0.06

-0.19

31.77

31.93

31.61

31.76MOLX

MOLEX INC

26.85

0.25

0.94

26.68

26.95

26.64

26.60MON

MONSANTO CO

75.57

-0.17

-0.22

75.75

76.10

74.99

75.74MRK

MERCK & CO. INC.

38.27

0.00

0.00

38.34

38.42

38.17

38.27MRO

MARATHON OIL CORP

29.39

0.00

0.00

29.39

29.62

29.18

29.39MS

MORGAN STANLEY

17.40

0.42

2.47

17.02

17.41

16.76

16.98MSFT

MICROSOFT CORP

31.92

-0.20

-0.62

32.22

32.22

31.84

32.12MTB

M & T BANK CORP

86.61

0.82

0.96

85.80

87.12

85.80

85.79MU

MICRON TECHNOLOGY INC

6.51

-0.12

-1.81

6.64

6.74

6.50

6.63MUR

MURPHY OIL CORP

52.91

-0.03

-0.06

52.84

53.13

52.50

52.94MWV

MEADWESTVACO CORP

31.56

0.05

0.16

31.61

31.92

31.41

31.51MWW

MONSTER WORLDWIDE INC

8.12

0.01

0.12

8.13

8.22

7.94

8.11MYL

MYLAN INC

21.94

0.38

1.76

21.59

22.00

21.51

21.56NBL

NOBLE ENERGY INC

93.98

0.14

0.15

94.05

94.55

93.23

93.84NBR

NABORS INDUSTRIES LTD

15.95

0.23

1.46

15.78

16.11

15.47

15.72NDAQ

NASDAQ OMX GROUP/THE

25.33

0.31

1.24

25.00

25.53

25.00

25.02NEE

NEXTERA ENERGY INC

63.90

0.56

0.88

63.42

64.05

63.31

63.34NEM

NEWMONT MINING CORP

46.37

0.07

0.15

46.60

46.78

46.10

46.30NI

NISOURCE INC

24.33

0.03

0.12

24.24

24.39

24.16

24.30NKE

NIKE INC -CL B

106.75

-3.00

-2.73

109.76

109.76

106.35

109.75NOC

NORTHROP GRUMMAN CORP

62.73

1.15

1.87

61.63

62.80

61.63

61.58NOV

NATIONAL OILWELL VARCO INC

78.02

0.73

0.94

77.54

78.93

76.88

77.29NRG

NRG ENERGY INC

15.90

0.55

3.58

15.35

16.04

15.35

15.35NSC

NORFOLK SOUTHERN CORP

70.22

0.82

1.18

69.66

70.44

69.46

69.40NSM

NATIONSTAR MORTGAGE HOLDINGS

14.76

0.16

1.10

14.75

14.95

14.74

14.60NTAP

NETAPP INC

38.68

0.00

0.00

38.60

38.81

38.38

38.68NTRS

NORTHERN TRUST CORP

46.42

0.61

1.33

45.82

46.61

45.80

45.81NU

NORTHEAST UTILITIES

36.41

0.33

0.91

36.12

36.44

36.07

36.08NUE

NUCOR CORP

38.90

-0.02

-0.05

39.01

39.26

38.63

38.92NVDA

NVIDIA CORP

12.82

-0.41

-3.10

13.27

13.37

12.76

13.23NVLS

NOVELLUS SYSTEMS INC

44.80

0.13

0.29

44.63

45.02

44.58

44.67NWL

NEWELL RUBBERMAID INC

17.48

0.27

1.57

17.21

17.56

17.21

17.21NWSA

NEWS CORP-CL A

19.23

0.25

1.32

19.08

19.39

19.06

18.98NYT

NEW YORK TIMES CO-A

6.32

-0.08

-1.25

6.40

6.44

6.31

6.40NYX

NYSE EURONEXT

26.69

0.03

0.11

26.67

26.86

26.52

26.66ODP

OFFICE DEPOT INC

3.04

0.06

2.01

2.99

3.04

2.94

2.98OI

OWENS-ILLINOIS INC

23.84

0.02

0.08

23.91

24.12

23.79

23.82OKE

ONEOK INC

82.69

0.51

0.62

82.12

82.69

82.12

82.18OMC

OMNICOM GROUP

49.79

0.32

0.65

49.60

49.97

49.46

49.47ORCL

ORACLE CORP

28.69

0.21

0.74

28.56

28.85

28.53

28.48ORLY

O'REILLY AUTOMOTIVE INC

95.00

-0.35

-0.37

96.50

98.00

93.34

95.35OXY

OCCIDENTAL PETROLEUM CORP

88.22

0.30

0.34

88.27

88.27

87.18

87.92PAYX

PAYCHEX INC

30.49

-0.09

-0.29

30.67

30.79

30.42

30.58PBCT

PEOPLE'S UNITED FINANCIAL

12.40

0.10

0.81

12.35

12.49

12.33

12.30PBI

PITNEY BOWES INC

16.95

0.08

0.47

16.88

17.02

16.80

16.87PCAR

PACCAR INC

42.23

0.28

0.67

42.50

43.13

41.84

41.95PCG

P G & E CORP

43.48

0.39

0.91

43.09

43.56

43.04

43.09PCL

PLUM CREEK TIMBER CO

41.48

0.69

1.69

40.83

41.51

40.79

40.79PCLN

PRICELINE.COM INC

685.01

-13.99

-2.00

696.67

703.76

678.10

699.00PCP

PRECISION CASTPARTS CORP

172.48

1.22

0.71

171.75

173.23

171.01

171.26PCS

METROPCS COMMUNICATIONS INC

7.96

0.02

0.25

7.98

8.03

7.87

7.94PDCO

PATTERSON COS INC

32.52

0.11

0.34

32.50

32.70

32.27

32.41PEG

PUBLIC SERVICE ENTERPRISE GP

30.40

0.05

0.16

30.41

30.59

30.31

30.35PEP

PEPSICO INC

66.51

0.33

0.50

66.30

66.84

66.27

66.18PFE

PFIZER INC

22.63

0.25

1.12

22.39

22.80

22.38

22.38PFG

PRINCIPAL FINANCIAL GROUP

28.26

0.50

1.80

27.84

28.39

27.69

27.76PG

PROCTER & GAMBLE CO/THE

67.00

0.35

0.53

66.80

67.00

66.56

66.65PGN

PROGRESS ENERGY INC

52.24

0.28

0.54

52.01

52.47

51.95

51.96PGR

PROGRESSIVE CORP

21.41

0.16

0.75

21.29

21.49

21.13

21.25PH

PARKER HANNIFIN CORP

87.96

7.02

8.67

83.09

88.25

82.92

80.94PHM

PULTEGROUP INC

8.60

0.38

4.62

8.28

8.69

8.22

8.22PKI

PERKINELMER INC

25.88

-0.38

-1.45

25.83

26.21

25.60

26.26PLD

PROLOGIS INC

33.89

0.39

1.16

33.61

33.94

33.52

33.50PLL

PALL CORP

58.98

0.23

0.39

58.80

59.12

58.51

58.75PM

PHILIP MORRIS INTERNATIONAL

86.17

-0.77

-0.89

87.09

87.25

86.12

86.94PNC

PNC FINANCIAL SERVICES GROUP

65.57

0.59

0.91

65.00

65.61

64.83

64.98PNW

PINNACLE WEST CAPITAL

48.11

0.66

1.39

47.54

48.12

47.44

47.45POM

PEPCO HOLDINGS INC

18.79

0.22

1.18

18.61

18.84

18.59

18.57PPG

PPG INDUSTRIES INC

102.00

0.99

0.98

101.22

102.15

101.12

101.01PPL

PPL CORPORATION

27.27

0.21

0.78

27.10

27.36

27.06

27.06PRU

PRUDENTIAL FINANCIAL INC

59.26

0.33

0.56

59.09

59.83

58.94

58.93PSA

PUBLIC STORAGE

141.66

3.04

2.19

138.90

141.66

138.63

138.62PWR

QUANTA SERVICES INC

21.07

0.25

1.20

20.89

21.15

20.85

20.82PX

PRAXAIR INC

112.43

-0.24

-0.21

111.86

112.91

110.99

112.67PXD

PIONEER NATURAL RESOURCES CO

106.71

1.22

1.16

105.56

107.30

104.72

105.49QCOM

QUALCOMM INC

61.86

0.31

0.50

61.50

62.46

61.26

61.55QEP

QEP RESOURCES INC

30.00

0.20

0.67

30.06

30.30

29.51

29.80QLGC

QLOGIC CORP

16.48

0.02

0.12

16.49

16.60

16.41

16.46R

RYDER SYSTEM INC

48.41

0.03

0.06

49.54

49.65

48.14

48.38RAI

REYNOLDS AMERICAN INC

39.65

-2.07

-4.96

40.71

41.15

39.45

41.72RDC

ROWAN COMPANIES INC

33.37

0.09

0.27

33.44

33.73

33.02

33.28RF

REGIONS FINANCIAL CORP

6.45

0.36

5.91

6.20

6.49

6.13

6.09RHI

ROBERT HALF INTL INC

28.84

0.36

1.26

28.59

28.90

28.17

28.48RHT

RED HAT INC

57.11

-1.76

-2.99

59.04

59.12

57.01

58.87RL

RALPH LAUREN CORP

164.20

-3.81

-2.27

168.29

168.65

162.42

168.01ROK

ROCKWELL AUTOMATION INC

77.40

1.28

1.68

76.43

78.02

76.30

76.12ROP

ROPER INDUSTRIES INC

98.80

-0.05

-0.05

97.85

99.41

97.71

98.85ROST

ROSS STORES INC

59.32

-0.38

-0.64

59.84

60.14

58.72

59.70RRC

RANGE RESOURCES CORP

58.54

0.47

0.81

58.40

58.91

57.74

58.07RRD

RR DONNELLEY & SONS CO

12.05

0.16

1.35

11.88

12.06

11.75

11.89RSG

REPUBLIC SERVICES INC

30.77

0.00

0.00

30.84

30.94

30.72

30.77RSH

RADIOSHACK CORP

5.34

-0.63

-10.55

5.37

5.74

5.27

5.97RTN

RAYTHEON COMPANY

52.98

0.28

0.53

52.99

53.23

52.80

52.70S

SPRINT NEXTEL CORP

2.47

0.13

5.56

2.35

2.48

2.33

2.34SAI

SAIC INC

12.03

-0.20

-1.64

12.22

12.25

11.94

12.23SBUX

STARBUCKS CORP

58.05

-0.51

-0.87

58.97

59.74

57.77

58.56SCG

SCANA CORP

45.59

0.41

0.91

45.27

45.59

45.19

45.18SCHW

SCHWAB (CHARLES) CORP

13.85

0.03

0.22

13.65

13.87

13.61

13.82SE

SPECTRA ENERGY CORP

30.06

0.23

0.77

29.90

30.09

29.90

29.83SEE

SEALED AIR CORP

18.46

-0.21

-1.12

18.66

18.74

18.38

18.67SHLD

SEARS HOLDINGS CORP

50.59

-1.41

-2.71

52.06

52.26

50.39

52.00SHW

SHERWIN-WILLIAMS CO/THE

118.16

0.14

0.12

117.76

119.30

117.63

118.02SIAL

SIGMA-ALDRICH

70.40

-0.09

-0.13

70.33

70.95

69.40

70.49SJM

JM SMUCKER CO/THE

78.35

0.32

0.41

78.41

79.06

78.19

78.03SLB

SCHLUMBERGER LTD

72.71

1.52

2.14

71.52

73.50

71.19

71.19SLE

SARA LEE CORP

21.71

0.29

1.35

21.48

21.77

21.44

21.42SNA

SNAP-ON INC

61.89

1.23

2.03

60.85

62.28

60.76

60.66SNDK

SANDISK CORP

36.49

0.10

0.27

36.48

36.64

36.15

36.39SNI

SCRIPPS NETWORKS INTER-CL A

48.14

-0.29

-0.60

48.34

48.78

48.01

48.43SO

SOUTHERN CO/THE

45.87

0.29

0.64

45.65

45.92

45.62

45.58SPG

SIMON PROPERTY GROUP INC

150.87

2.25

1.51

148.93

150.93

148.65

148.62SPLS

STAPLES INC

15.25

-0.04

-0.26

15.27

15.36

15.14

15.29SRCL

STERICYCLE INC

87.22

0.11

0.13

87.39

87.93

86.93

87.11SRE

SEMPRA ENERGY

64.09

0.63

0.99

63.69

64.14

63.46

63.46STI

SUNTRUST BANKS INC

23.68

0.45

1.94

23.31

23.80

23.25

23.23STJ

ST JUDE MEDICAL INC

37.89

0.06

0.16

37.96

37.96

37.66

37.83STT

STATE STREET CORP

45.22

0.65

1.46

44.67

45.27

44.66

44.57STZ

CONSTELLATION BRANDS INC-A

21.49

0.26

1.22

21.28

21.58

21.28

21.23SUN

SUNOCO INC

40.02

0.55

1.39

39.45

40.15

38.92

39.47SVU

SUPERVALU INC

6.15

0.02

0.33

6.08

6.19

6.03

6.13SWK

STANLEY BLACK & DECKER INC

72.65

0.17

0.23

72.80

73.24

72.46

72.48SWN

SOUTHWESTERN ENERGY CO

28.21

0.25

0.89

28.05

28.26

27.69

27.96SWY

SAFEWAY INC

21.63

-0.03

-0.14

21.56

21.89

21.53

21.66SYK

STRYKER CORP

53.16

0.46

0.87

52.72

53.21

52.58

52.70SYMC

SYMANTEC CORP

16.01

-2.06

-11.40

16.50

16.68

15.95

18.07SYY

SYSCO CORP

28.59

0.05

0.18

28.55

28.77

28.51

28.54T

AT&T INC

31.72

1.11

3.63

31.16

31.92

31.13

30.61TAP

MOLSON COORS BREWING CO -B

41.52

0.51

1.24

41.16

41.52

41.14

41.01TDC

TERADATA CORP

66.81

-1.65

-2.41

68.36

68.73

66.40

68.46TE

TECO ENERGY INC

17.80

0.15

0.85

17.70

17.88

17.70

17.65TEG

INTEGRYS ENERGY GROUP INC

53.49

0.50

0.94

52.92

53.55

52.85

52.99TER

TERADYNE INC

16.03

-0.11

-0.68

16.21

16.27

16.03

16.14TGT

TARGET CORP

56.73

0.09

0.16

56.79

57.05

56.41

56.64THC

TENET HEALTHCARE CORP

5.34

0.02

0.38

5.31

5.39

5.26

5.32TIE

TITANIUM METALS CORP

14.17

0.42

3.05

13.79

14.24

13.78

13.75TIF

TIFFANY & CO

65.93

-1.07

-1.60

66.68

66.85

65.62

67.00TJX

TJX COMPANIES INC

40.25

-0.19

-0.47

40.56

40.83

39.92

40.44TLAB

TELLABS INC

3.94

0.10

2.60

3.84

3.96

3.84

3.84TMK

TORCHMARK CORP

48.89

0.58

1.20

48.38

48.97

48.20

48.31TMO

THERMO FISHER SCIENTIFIC INC

52.74

-1.01

-1.88

52.30

52.99

51.70

53.75TROW

T ROWE PRICE GROUP INC

61.95

0.94

1.54

61.23

62.41

61.20

61.01TRV

TRAVELERS COS INC/THE

63.37

0.46

0.73

62.76

63.60

62.58

62.91TSN

TYSON FOODS INC-CL A

17.93

0.27

1.53

18.08

18.33

17.30

17.66TSO

TESORO CORP

23.12

0.05

0.22

23.08

23.33

22.85

23.07TSS

TOTAL SYSTEM SERVICES INC

23.20

0.10

0.43

23.10

23.21

23.01

23.10TWC

TIME WARNER CABLE

80.94

-0.09

-0.11

81.02

81.87

80.78

81.03TWX

TIME WARNER INC

36.42

0.15

0.41

36.35

36.53

36.21

36.27TXT

TEXTRON INC

26.64

0.45

1.72

26.29

26.68

26.11

26.19TYC

TYCO INTERNATIONAL LTD

54.62

-0.02

-0.04

54.94

55.05

54.43

54.64UNH

UNITEDHEALTH GROUP INC

58.72

-0.47

-0.79

59.02

59.17

58.47

59.19UNM

UNUM GROUP

23.44

0.31

1.34

23.19

23.55

23.17

23.13UNP

UNION PACIFIC CORP

110.52

1.52

1.39

109.33

110.52

109.11

109.00UPS

UNITED PARCEL SERVICE-CL B

79.46

0.43

0.54

79.40

80.13

79.17

79.03URBN

URBAN OUTFITTERS INC

27.87

-0.27

-0.96

28.20

28.40

27.75

28.14USB

US BANCORP

31.62

0.41

1.31

31.38

31.75

31.37

31.21UTX

UNITED TECHNOLOGIES CORP

79.85

0.10

0.13

80.00

80.72

79.26

79.75V

VISA INC-CLASS A SHARES

118.93

0.83

0.70

118.08

119.22

117.49

118.10VAR

VARIAN MEDICAL SYSTEMS INC

66.97

0.26

0.39

66.72

67.37

66.55

66.71VFC

VF CORP

147.01

-3.11

-2.07

150.02

150.35

146.53

150.12VLO

VALERO ENERGY CORP

23.93

0.31

1.31

23.80

24.14

23.55

23.62VMC

VULCAN MATERIALS CO

41.11

0.26

0.64

40.95

41.22

40.72

40.85VNO

VORNADO REALTY TRUST

84.59

1.81

2.19

82.96

84.64

82.90

82.78VRSN

VERISIGN INC

41.26

-1.06

-2.50

42.26

42.32

41.24

42.32VTR

VENTAS INC

57.19

1.02

1.82

56.25

57.22

56.25

56.17VZ

VERIZON COMMUNICATIONS INC

39.50

0.93

2.41

38.69

39.54

38.69

38.57WAG

WALGREEN CO

35.24

-0.16

-0.45

35.43

35.46

35.06

35.40WAT

WATERS CORP

81.80

-6.54

-7.40

79.12

82.73

78.00

88.34WDC

WESTERN DIGITAL CORP

41.44

0.02

0.05

41.28

41.64

40.76

41.42WEC

WISCONSIN ENERGY CORP

35.84

0.21

0.59

35.62

35.94

35.62

35.63WFC

WELLS FARGO & CO

33.07

0.38

1.16

32.81

33.14

32.75

32.69WFR

MEMC ELECTRONIC MATERIALS

3.46

-0.02

-0.57

3.46

3.52

3.43

3.48WHR

WHIRLPOOL CORP

66.33

0.60

0.91

65.63

67.27

65.48

65.73WIN

WINDSTREAM CORP

11.17

-0.02

-0.18

11.19

11.23

11.12

11.19WLP

WELLPOINT INC

70.76

0.17

0.24

70.33

71.00

70.05

70.59WM

WASTE MANAGEMENT INC

35.98

0.11

0.31

35.92

36.24

35.87

35.87WMB

WILLIAMS COS INC

32.31

0.00

0.00

32.40

32.61

32.29

32.31WMT

WAL-MART STORES INC

57.77

-1.77

-2.97

59.28

59.34

57.65

59.54WPI

WATSON PHARMACEUTICALS INC

68.60

-0.86

-1.24

69.28

69.28

66.99

69.46WPO

WASHINGTON POST-CLASS B

373.65

0.07

0.02

373.70

378.79

372.55

373.58WU

WESTERN UNION CO

18.06

0.11

0.61

17.80

18.18

17.71

17.95WY

WEYERHAEUSER CO

20.52

0.50

2.50

20.02

20.66

20.02

20.02WYN

WYNDHAM WORLDWIDE CORP

47.11

-0.04

-0.08

47.24

47.33

46.80

47.15WYNN

WYNN RESORTS LTD

124.71

-0.54

-0.43

124.91

125.91

124.20

125.25X

UNITED STATES STEEL CORP

27.65

-0.57

-2.02

28.39

28.60

26.90

28.22XEL

XCEL ENERGY INC

26.71

0.21

0.79

26.50

26.73

26.50

26.50XL

XL GROUP PLC

21.26

0.23

1.09

21.05

21.29

21.05

21.03XLNX

XILINX INC

33.53

-0.39

-1.15

34.07

34.21

33.47

33.92XOM

EXXON MOBIL CORP

86.31

0.62

0.72

85.75

86.39

85.70

85.69XRAY

DENTSPLY INTERNATIONAL INC

39.98

0.71

1.81

39.53

40.14

39.39

39.27XRX

XEROX CORP

7.92

0.04

0.51

8.03

8.05

7.91

7.88YHOO

YAHOO! INC

15.43

0.10

0.65

15.33

15.52

15.33

15.33YUM

YUM! BRANDS INC

72.24

-1.54

-2.09

73.31

73.85

72.08

73.78ZION

ZIONS BANCORPORATION

20.06

-0.75

-3.58

19.51

20.24

19.51

20.81ZMH

ZIMMER HOLDINGS INC

62.39

0.26

0.42

62.20

62.39

61.91

62.13

社群留言