公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PH
Parker-Hannifin Corp
87.96
5,323,608
+7.02
+8.67%
59.57%
99.40
59.26JJSF
J & J Snack Foods
55.68
227,554
+6.73
+13.75%
67.98%
57.64
43.25GNI
Great Northern Iron
72.00
84,694
+6.67
+10.21%
30.78%
127.77
58.90CSL
Carlisle Companies I
55.17
1,546,403
+5.40
+10.85%
66.59%
55.68
29.88ALGN
Align Technology
31.76
5,101,329
+4.32
+15.74%
71.24%
34.29
14.25LII
Lennox International
42.59
1,668,644
+4.28
+11.17%
66.69%
54.10
24.37KSU
Kansas City Southern
75.09
2,219,739
+4.23
+5.97%
60.13%
75.31
45.63WTM
White Mountains Insu
521.93
17,264
+3.93
+0.76%
62.83%
527.98
343.63HSY
Hershey Foods Corp.
66.00
4,911,866
+3.71
+5.96%
75.00%
66.94
53.77GOOG
Google Inc.
601.27
1,923,262
+3.67
+0.61%
39.08%
670.25
473.02TNH
Terra Nitrogen Compa
268.22
49,580
+3.41
+1.29%
58.61%
298.50
106.19MEAS
Measurement Specialt
34.97
166,955
+3.34
+10.56%
62.10%
38.98
23.55PSA
Public Storage
141.66
911,687
+3.04
+2.19%
63.94%
141.66
101.77DRN
Direxion Real Estate
70.02
342,962
+3.00
+4.48%
59.15%
83.89
30.59FAS
Direxion Financial B
99.24
5,672,574
+2.93
+3.04%
47.81%
160.75
42.15UDOW
Ultrapro Dow 30
158.23
151,419
+2.79
+1.79%
49.51%
169.80
82.54IOC
Interoil Corp
53.99
820,516
+2.62
+5.10%
46.80%
76.15
31.18UMBF
Umb Financial Corp.
46.88
518,722
+2.61
+5.90%
63.27%
47.04
30.49FLS
Flowserve Corp.
111.98
539,876
+2.54
+2.32%
46.87%
135.72
66.84CVCO
Cavco Industries
45.65
11,941
+2.48
+5.74%
49.97%
54.11
28.43GS
Goldman Sachs Group
114.11
4,696,462
+2.36
+2.11%
42.89%
164.40
84.27ICE
Intercontinentalexch
130.36
637,768
+2.29
+1.79%
41.90%
142.75
102.57SPG
Simon Property Group
150.87
1,379,823
+2.25
+1.51%
65.30%
150.93
99.60Y
Alleghany Corp.
338.61
39,687
+2.22
+0.66%
60.03%
340.91
277.03CNI
Canadian National Ra
82.17
993,436
+2.16
+2.70%
61.78%
82.72
61.82AMZN
Amazon.Com
190.33
3,359,181
+2.09
+1.11%
49.45%
246.71
166.97SCL
Stepan Company
88.10
47,947
+2.09
+2.43%
53.35%
92.00
62.65KMB
Kimberly-Clark Corp.
78.70
5,518,313
+2.05
+2.67%
82.28%
78.73
61.00MWIV
Mwi Veterinary Suppl
91.15
73,354
+2.00
+2.24%
63.01%
91.99
61.01WBK
Westpac Banking Corp
115.57
25,926
+2.00
+1.76%
57.98%
138.57
89.41BHI
Baker Hughes Inc.
43.04
16,724,045
+1.97
+4.80%
51.68%
81.00
39.40UFS
Domtar Corp.
94.10
346,916
+1.96
+2.13%
46.69%
105.82
62.28SVXY
Proshares Short VIX
88.62
119,606
+1.94
+2.24%
52.36%
107.51
39.00SSYS
Stratasys
49.80
582,742
+1.93
+4.03%
74.15%
55.66
17.88BIIB
Biogen Idec Inc
127.74
1,317,107
+1.89
+1.50%
59.07%
130.00
71.45CP
Canadian Pacific Rai
76.63
539,898
+1.83
+2.45%
52.49%
79.91
44.74NEU
Newmarket Corp.
192.49
56,122
+1.81
+0.95%
56.21%
220.85
135.01VNO
Vornado Realty Trust
84.59
1,438,747
+1.81
+2.19%
58.63%
98.77
68.39BANR
Banner Corp.
22.44
441,093
+1.78
+8.62%
62.29%
22.97
11.67ESS
Essex Property Trust
158.06
252,107
+1.77
+1.13%
71.86%
158.31
111.25BOKF
Bok Financial Corp.
55.48
193,023
+1.74
+3.24%
52.84%
59.59
43.77GTIM
Good Times Restauran
4.55
1,707,584
+1.74
+61.92%
84.24%
5.98
0.71HAYN
Haynes International
59.19
49,410
+1.73
+3.01%
45.70%
67.71
37.72BXP
Boston Properties
106.16
1,338,188
+1.70
+1.63%
59.91%
112.84
81.52PHIIK
Phi
24.95
22,602
+1.69
+7.27%
56.73%
26.78
16.85WLT
Walter Energy
66.35
3,289,465
+1.69
+2.61%
60.43%
143.76
53.41SBS
Companhia De Saneame
75.79
157,770
+1.68
+2.27%
51.11%
80.79
45.76ALGT
Allegiant Travel Com
59.58
211,188
+1.67
+2.88%
62.19%
61.21
38.95URE
Ultra Real Estate ET
62.53
247,539
+1.64
+2.69%
58.40%
65.20
34.60BLK
Blackrock
188.57
812,751
+1.63
+0.87%
37.45%
209.37
137.00