回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.04.25 00:00
2012年 4月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PH

Parker-Hannifin Corp

87.96

5,323,608

+7.02

+8.67%

59.57%

99.40

59.26JJSF

J & J Snack Foods

55.68

227,554

+6.73

+13.75%

67.98%

57.64

43.25GNI

Great Northern Iron

72.00

84,694

+6.67

+10.21%

30.78%

127.77

58.90CSL

Carlisle Companies I

55.17

1,546,403

+5.40

+10.85%

66.59%

55.68

29.88ALGN

Align Technology

31.76

5,101,329

+4.32

+15.74%

71.24%

34.29

14.25LII

Lennox International

42.59

1,668,644

+4.28

+11.17%

66.69%

54.10

24.37KSU

Kansas City Southern

75.09

2,219,739

+4.23

+5.97%

60.13%

75.31

45.63WTM

White Mountains Insu

521.93

17,264

+3.93

+0.76%

62.83%

527.98

343.63HSY

Hershey Foods Corp.

66.00

4,911,866

+3.71

+5.96%

75.00%

66.94

53.77GOOG

Google Inc.

601.27

1,923,262

+3.67

+0.61%

39.08%

670.25

473.02TNH

Terra Nitrogen Compa

268.22

49,580

+3.41

+1.29%

58.61%

298.50

106.19MEAS

Measurement Specialt

34.97

166,955

+3.34

+10.56%

62.10%

38.98

23.55PSA

Public Storage

141.66

911,687

+3.04

+2.19%

63.94%

141.66

101.77DRN

Direxion Real Estate

70.02

342,962

+3.00

+4.48%

59.15%

83.89

30.59FAS

Direxion Financial B

99.24

5,672,574

+2.93

+3.04%

47.81%

160.75

42.15UDOW

Ultrapro Dow 30

158.23

151,419

+2.79

+1.79%

49.51%

169.80

82.54IOC

Interoil Corp

53.99

820,516

+2.62

+5.10%

46.80%

76.15

31.18UMBF

Umb Financial Corp.

46.88

518,722

+2.61

+5.90%

63.27%

47.04

30.49FLS

Flowserve Corp.

111.98

539,876

+2.54

+2.32%

46.87%

135.72

66.84CVCO

Cavco Industries

45.65

11,941

+2.48

+5.74%

49.97%

54.11

28.43GS

Goldman Sachs Group

114.11

4,696,462

+2.36

+2.11%

42.89%

164.40

84.27ICE

Intercontinentalexch

130.36

637,768

+2.29

+1.79%

41.90%

142.75

102.57SPG

Simon Property Group

150.87

1,379,823

+2.25

+1.51%

65.30%

150.93

99.60Y

Alleghany Corp.

338.61

39,687

+2.22

+0.66%

60.03%

340.91

277.03CNI

Canadian National Ra

82.17

993,436

+2.16

+2.70%

61.78%

82.72

61.82AMZN

Amazon.Com

190.33

3,359,181

+2.09

+1.11%

49.45%

246.71

166.97SCL

Stepan Company

88.10

47,947

+2.09

+2.43%

53.35%

92.00

62.65KMB

Kimberly-Clark Corp.

78.70

5,518,313

+2.05

+2.67%

82.28%

78.73

61.00MWIV

Mwi Veterinary Suppl

91.15

73,354

+2.00

+2.24%

63.01%

91.99

61.01WBK

Westpac Banking Corp

115.57

25,926

+2.00

+1.76%

57.98%

138.57

89.41BHI

Baker Hughes Inc.

43.04

16,724,045

+1.97

+4.80%

51.68%

81.00

39.40UFS

Domtar Corp.

94.10

346,916

+1.96

+2.13%

46.69%

105.82

62.28SVXY

Proshares Short VIX

88.62

119,606

+1.94

+2.24%

52.36%

107.51

39.00SSYS

Stratasys

49.80

582,742

+1.93

+4.03%

74.15%

55.66

17.88BIIB

Biogen Idec Inc

127.74

1,317,107

+1.89

+1.50%

59.07%

130.00

71.45CP

Canadian Pacific Rai

76.63

539,898

+1.83

+2.45%

52.49%

79.91

44.74NEU

Newmarket Corp.

192.49

56,122

+1.81

+0.95%

56.21%

220.85

135.01VNO

Vornado Realty Trust

84.59

1,438,747

+1.81

+2.19%

58.63%

98.77

68.39BANR

Banner Corp.

22.44

441,093

+1.78

+8.62%

62.29%

22.97

11.67ESS

Essex Property Trust

158.06

252,107

+1.77

+1.13%

71.86%

158.31

111.25BOKF

Bok Financial Corp.

55.48

193,023

+1.74

+3.24%

52.84%

59.59

43.77GTIM

Good Times Restauran

4.55

1,707,584

+1.74

+61.92%

84.24%

5.98

0.71HAYN

Haynes International

59.19

49,410

+1.73

+3.01%

45.70%

67.71

37.72BXP

Boston Properties

106.16

1,338,188

+1.70

+1.63%

59.91%

112.84

81.52PHIIK

Phi

24.95

22,602

+1.69

+7.27%

56.73%

26.78

16.85WLT

Walter Energy

66.35

3,289,465

+1.69

+2.61%

60.43%

143.76

53.41SBS

Companhia De Saneame

75.79

157,770

+1.68

+2.27%

51.11%

80.79

45.76ALGT

Allegiant Travel Com

59.58

211,188

+1.67

+2.88%

62.19%

61.21

38.95URE

Ultra Real Estate ET

62.53

247,539

+1.64

+2.69%

58.40%

65.20

34.60BLK

Blackrock

188.57

812,751

+1.63

+0.87%

37.45%

209.37

137.00

社群留言