回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.04.25 00:00
2012年 4月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GTIM

Good Times Restauran

4.55

1,707,584

+1.74

+61.92%

84.24%

5.98

0.71HCIIW

Homeowners Choice

2.04

42,057

+0.59

+40.69%

62.77%

2.25

0.24IBCP

Independent Bank Cor

3.04

608,843

+0.70

+29.91%

78.00%

3.84

1.25ALIM

Alimera Sciences

3.44

936,267

+0.75

+27.88%

56.62%

9.28

1.09GCFB

Granite City Food An

2.58

15,530

+0.38

+17.27%

71.96%

4.40

1.80UFI

Unifi

10.73

139,735

+1.56

+17.01%

65.03%

17.93

7.01ALGN

Align Technology

31.76

5,101,329

+4.32

+15.74%

71.24%

34.29

14.25SGYP

Synergy Pharmaceutic

4.92

243,706

+0.62

+14.42%

77.99%

9.16

3.17IFT

Imperial Holdings

3.05

102,159

+0.37

+13.81%

68.66%

10.49

1.48JJSF

J & J Snack Foods

55.68

227,554

+6.73

+13.75%

67.98%

57.64

43.25CIS

Camelot Information

3.16

356,280

+0.38

+13.67%

50.46%

21.10

1.75BTX

Biotime

3.94

343,718

+0.47

+13.54%

40.09%

7.92

3.35GRFS

Grifols S.A.

9.35

5,803,030

+1.05

+12.65%

85.01%

9.36

4.77HDNG

Hardinge

10.53

33,318

+1.14

+12.14%

71.29%

14.00

6.97NCBC

New Century Bancorp

4.08

26,987

+0.43

+11.78%

71.04%

5.75

1.82AFFY

Affymax

12.95

3,395,978

+1.36

+11.73%

60.56%

16.25

3.93LII

Lennox International

42.59

1,668,644

+4.28

+11.17%

66.69%

54.10

24.37NYNY

Empire Resorts

2.34

16,957

+0.23

+10.90%

54.24%

3.90

1.25CSL

Carlisle Companies I

55.17

1,546,403

+5.40

+10.85%

66.59%

55.68

29.88LNET

Lodgenet Interactive

4.38

1,216,664

+0.42

+10.61%

76.04%

4.44

1.31MEAS

Measurement Specialt

34.97

166,955

+3.34

+10.56%

62.10%

38.98

23.55ABCD

Cambium Learning Gro

2.57

11,159

+0.24

+10.30%

49.97%

3.66

2.20GNI

Great Northern Iron

72.00

84,694

+6.67

+10.21%

30.78%

127.77

58.90AMCF

Andatee China Marine

2.97

15,705

+0.27

+10.00%

48.68%

4.59

1.19PBM

Pacific Booker Miner

14.40

11,115

+1.28

+9.76%

94.20%

15.40

6.83MPG

Mpg Office Trust

2.17

3,674,003

+0.19

+9.60%

43.87%

3.78

1.74APWC

Asia Pac Wire &Cable

3.35

15,124

+0.29

+9.48%

53.58%

6.85

1.92SQNM

Sequenom

5.10

7,465,979

+0.44

+9.44%

66.84%

8.71

3.52CXPO

Crimson Exploration

4.88

535,679

+0.42

+9.42%

75.22%

4.89

2.00CHOP

China Gerui Advanced

2.71

188,042

+0.23

+9.27%

27.48%

5.51

1.87ANGN

Angeion Corp.

5.99

13,973

+0.49

+8.91%

57.06%

6.10

3.80ESSX

Essex Rental Corp.

3.79

50,772

+0.31

+8.91%

52.32%

7.64

1.86FFCH

First Financial Hold

11.50

60,658

+0.93

+8.80%

58.23%

12.24

3.06SDBT

Soundbite Communicat

2.74

16,310

+0.22

+8.73%

42.45%

3.33

2.09PH

Parker-Hannifin Corp

87.96

5,323,608

+7.02

+8.67%

59.57%

99.40

59.26SYNC

Synacor Inc.

6.97

102,527

+0.56

+8.66%

50.57%

8.24

4.75BANR

Banner Corp.

22.44

441,093

+1.78

+8.62%

62.29%

22.97

11.67RMBS

Rambus

4.85

2,863,654

+0.38

+8.50%

30.76%

21.69

4.00PDFS

Pdf Solutions

9.02

244,569

+0.69

+8.28%

67.09%

9.06

3.45ETRM

Enteromedics Inc.

2.76

202,315

+0.21

+8.24%

70.77%

2.90

1.52JRCC

James River Coal Com

4.78

2,216,036

+0.36

+8.14%

43.17%

25.51

4.30RMTR

Ramtron Internationa

2.43

63,155

+0.18

+8.00%

77.71%

3.47

1.81ADGE

American Dg Energy I

2.44

31,382

+0.18

+7.96%

74.68%

2.47

1.11FRM

Furmanite Corp.

5.56

144,293

+0.41

+7.96%

41.48%

8.60

4.77SEH

Spartech Corp.

4.92

50,518

+0.36

+7.89%

48.13%

7.58

2.75TATT

Tat Technologies Ltd

4.80

11,247

+0.35

+7.87%

68.92%

6.32

3.67GALT

Galectin Therapeutic

3.04

44,487

+0.22

+7.80%

34.80%

9.42

2.53LCI

Lannett Co Inc

4.15

47,448

+0.30

+7.79%

53.06%

5.89

3.41CYBI

Cybex International

2.95

163,365

+0.21

+7.66%

62.68%

3.60

0.36VRML

Vermillion

2.27

911,870

+0.16

+7.58%

64.58%

7.60

0.97

社群留言