公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CMG
Chipotle Mexican Gri
402.86
1,207,025
-14.38
-3.45%
39.50%
442.40
249.58NFLX
Netflix
87.68
16,761,209
-14.16
-13.90%
26.41%
304.79
62.37PCLN
Priceline.Com Inc.
685.01
1,064,771
-13.99
-2.00%
43.38%
774.96
411.26AAPL
Apple Inc.
560.28
36,833,863
-11.42
-2.00%
38.51%
644.00
310.50BIG
Big Lots
34.71
13,206,842
-11.00
-24.06%
20.72%
47.22
28.89ISRG
Intuitive Surgical
560.11
243,619
-7.33
-1.29%
57.54%
594.89
320.00GWW
W.W. Grainger
204.01
2,016,929
-7.23
-3.42%
38.86%
221.84
124.33WAT
Waters Corp.
81.80
4,300,307
-6.54
-7.40%
28.89%
100.00
70.88ULTA
Ulta Salon Cosmetics
87.15
2,534,258
-6.38
-6.82%
36.43%
96.65
47.65UA
Under Armour
95.34
1,650,498
-5.11
-5.09%
49.67%
102.86
52.62CRM
Salesforce.Com Inc
149.98
2,343,693
-5.02
-3.24%
43.90%
164.75
94.09BWLD
Buffalo Wild Wings
78.17
4,445,802
-4.87
-5.86%
29.58%
94.81
52.37CRDN
Ceradyne
26.57
1,143,679
-4.56
-14.65%
25.06%
53.56
24.66VMW
Vmware
103.48
3,160,434
-4.04
-3.76%
40.24%
118.79
74.69EZCH
Ezchip Semiconductor
39.28
1,604,357
-4.01
-9.26%
34.04%
46.79
27.51APD
Air Products And Che
84.72
4,544,104
-4.01
-4.52%
34.39%
98.01
72.26BIDU
Baidu
135.83
6,496,535
-3.83
-2.74%
36.57%
165.96
100.95RL
Ralph Lauren Corp.
164.20
1,093,745
-3.81
-2.27%
35.11%
182.48
105.11TPX
Tempur-Pedic Interna
61.34
8,283,632
-3.78
-5.80%
21.01%
87.43
46.53REGN
Regeneron Pharmaceut
122.54
783,512
-3.76
-2.98%
56.46%
128.00
41.83LULU
Lululemon Athletica
70.18
2,595,184
-3.64
-4.93%
41.08%
77.13
41.18EQIX
Equinix
147.70
720,569
-3.64
-2.41%
44.13%
161.56
80.85HLF
Herbalife Ltd
69.10
3,168,204
-3.59
-4.94%
48.68%
73.00
40.31PSMT
Pricesmart
77.71
471,141
-3.50
-4.31%
58.14%
81.36
35.36MLNX
Mellanox Technologie
55.50
773,798
-3.37
-5.72%
65.02%
67.20
24.51CR
Crane Company
43.69
1,663,059
-3.30
-7.02%
31.72%
52.38
33.23COH
Coach
71.87
9,440,375
-3.25
-4.33%
37.34%
79.70
45.70VFC
V.F. Corp.
147.01
663,305
-3.11
-2.07%
47.21%
152.50
91.60CVLT
Commvault Systems
50.00
756,751
-3.10
-5.84%
41.79%
55.42
30.97ALXN
Alexion Pharmaceutic
88.90
2,331,200
-3.04
-3.31%
45.98%
95.01
43.78CPLA
Capella Education Co
31.38
442,999
-3.03
-8.81%
24.93%
54.86
26.12NKE
Nike
106.75
3,309,688
-3.00
-2.73%
42.10%
112.97
75.62MSM
Msc Industrial Direc
73.54
978,012
-2.81
-3.68%
28.72%
84.76
49.72CXW
Corrections Corporat
27.60
7,109,637
-2.71
-8.94%
46.16%
31.87
18.41CNC
Centene Corp.
42.20
2,696,881
-2.66
-5.93%
40.55%
50.98
25.28AZO
Autozone
379.36
507,974
-2.64
-0.69%
52.27%
386.25
266.25MSTR
Microstrategy Inc.
138.32
236,025
-2.49
-1.77%
44.43%
178.58
100.86DECK
Deckers Outdoor Corp
65.91
1,293,457
-2.49
-3.64%
47.80%
118.90
61.08TSCO
Tractor Supply Compa
96.93
1,020,166
-2.48
-2.49%
60.53%
101.20
49.02AGP
Amerigroup Corp.
66.34
1,727,096
-2.48
-3.60%
47.57%
75.74
37.57HTWR
Heartware Internatio
69.27
400,775
-2.44
-3.40%
57.13%
89.95
53.40ARMH
Arm Holdings Plc
25.15
7,577,265
-2.43
-8.81%
30.50%
32.18
22.10MFRM
Mattress Firm Holdin
41.00
420,421
-2.35
-5.42%
51.96%
48.18
21.03CTXS
Citrix Systems
74.52
1,773,530
-2.33
-3.03%
41.90%
88.49
50.21LO
Lorillard Inc
134.82
1,172,962
-2.25
-1.64%
53.11%
138.88
94.44BNNY
Annie's Inc.
37.00
382,781
-2.25
-5.73%
49.82%
45.00
31.00DLTR
Dollar Tree
96.75
1,305,187
-2.14
-2.16%
55.05%
99.68
54.91LXK
Lexmark Internationa
30.44
4,970,522
-2.11
-6.48%
24.06%
38.69
25.87ACTG
Acacia Research Corp
37.96
1,005,364
-2.11
-5.27%
39.48%
47.24
28.32RAI
Reynolds American In
39.65
4,920,736
-2.07
-4.96%
32.20%
42.81
31.82