回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.04.25 00:00
2012年 4月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CMG

Chipotle Mexican Gri

402.86

1,207,025

-14.38

-3.45%

39.50%

442.40

249.58NFLX

Netflix

87.68

16,761,209

-14.16

-13.90%

26.41%

304.79

62.37PCLN

Priceline.Com Inc.

685.01

1,064,771

-13.99

-2.00%

43.38%

774.96

411.26AAPL

Apple Inc.

560.28

36,833,863

-11.42

-2.00%

38.51%

644.00

310.50BIG

Big Lots

34.71

13,206,842

-11.00

-24.06%

20.72%

47.22

28.89ISRG

Intuitive Surgical

560.11

243,619

-7.33

-1.29%

57.54%

594.89

320.00GWW

W.W. Grainger

204.01

2,016,929

-7.23

-3.42%

38.86%

221.84

124.33WAT

Waters Corp.

81.80

4,300,307

-6.54

-7.40%

28.89%

100.00

70.88ULTA

Ulta Salon Cosmetics

87.15

2,534,258

-6.38

-6.82%

36.43%

96.65

47.65UA

Under Armour

95.34

1,650,498

-5.11

-5.09%

49.67%

102.86

52.62CRM

Salesforce.Com Inc

149.98

2,343,693

-5.02

-3.24%

43.90%

164.75

94.09BWLD

Buffalo Wild Wings

78.17

4,445,802

-4.87

-5.86%

29.58%

94.81

52.37CRDN

Ceradyne

26.57

1,143,679

-4.56

-14.65%

25.06%

53.56

24.66VMW

Vmware

103.48

3,160,434

-4.04

-3.76%

40.24%

118.79

74.69EZCH

Ezchip Semiconductor

39.28

1,604,357

-4.01

-9.26%

34.04%

46.79

27.51APD

Air Products And Che

84.72

4,544,104

-4.01

-4.52%

34.39%

98.01

72.26BIDU

Baidu

135.83

6,496,535

-3.83

-2.74%

36.57%

165.96

100.95RL

Ralph Lauren Corp.

164.20

1,093,745

-3.81

-2.27%

35.11%

182.48

105.11TPX

Tempur-Pedic Interna

61.34

8,283,632

-3.78

-5.80%

21.01%

87.43

46.53REGN

Regeneron Pharmaceut

122.54

783,512

-3.76

-2.98%

56.46%

128.00

41.83LULU

Lululemon Athletica

70.18

2,595,184

-3.64

-4.93%

41.08%

77.13

41.18EQIX

Equinix

147.70

720,569

-3.64

-2.41%

44.13%

161.56

80.85HLF

Herbalife Ltd

69.10

3,168,204

-3.59

-4.94%

48.68%

73.00

40.31PSMT

Pricesmart

77.71

471,141

-3.50

-4.31%

58.14%

81.36

35.36MLNX

Mellanox Technologie

55.50

773,798

-3.37

-5.72%

65.02%

67.20

24.51CR

Crane Company

43.69

1,663,059

-3.30

-7.02%

31.72%

52.38

33.23COH

Coach

71.87

9,440,375

-3.25

-4.33%

37.34%

79.70

45.70VFC

V.F. Corp.

147.01

663,305

-3.11

-2.07%

47.21%

152.50

91.60CVLT

Commvault Systems

50.00

756,751

-3.10

-5.84%

41.79%

55.42

30.97ALXN

Alexion Pharmaceutic

88.90

2,331,200

-3.04

-3.31%

45.98%

95.01

43.78CPLA

Capella Education Co

31.38

442,999

-3.03

-8.81%

24.93%

54.86

26.12NKE

Nike

106.75

3,309,688

-3.00

-2.73%

42.10%

112.97

75.62MSM

Msc Industrial Direc

73.54

978,012

-2.81

-3.68%

28.72%

84.76

49.72CXW

Corrections Corporat

27.60

7,109,637

-2.71

-8.94%

46.16%

31.87

18.41CNC

Centene Corp.

42.20

2,696,881

-2.66

-5.93%

40.55%

50.98

25.28AZO

Autozone

379.36

507,974

-2.64

-0.69%

52.27%

386.25

266.25MSTR

Microstrategy Inc.

138.32

236,025

-2.49

-1.77%

44.43%

178.58

100.86DECK

Deckers Outdoor Corp

65.91

1,293,457

-2.49

-3.64%

47.80%

118.90

61.08TSCO

Tractor Supply Compa

96.93

1,020,166

-2.48

-2.49%

60.53%

101.20

49.02AGP

Amerigroup Corp.

66.34

1,727,096

-2.48

-3.60%

47.57%

75.74

37.57HTWR

Heartware Internatio

69.27

400,775

-2.44

-3.40%

57.13%

89.95

53.40ARMH

Arm Holdings Plc

25.15

7,577,265

-2.43

-8.81%

30.50%

32.18

22.10MFRM

Mattress Firm Holdin

41.00

420,421

-2.35

-5.42%

51.96%

48.18

21.03CTXS

Citrix Systems

74.52

1,773,530

-2.33

-3.03%

41.90%

88.49

50.21LO

Lorillard Inc

134.82

1,172,962

-2.25

-1.64%

53.11%

138.88

94.44BNNY

Annie's Inc.

37.00

382,781

-2.25

-5.73%

49.82%

45.00

31.00DLTR

Dollar Tree

96.75

1,305,187

-2.14

-2.16%

55.05%

99.68

54.91LXK

Lexmark Internationa

30.44

4,970,522

-2.11

-6.48%

24.06%

38.69

25.87ACTG

Acacia Research Corp

37.96

1,005,364

-2.11

-5.27%

39.48%

47.24

28.32RAI

Reynolds American In

39.65

4,920,736

-2.07

-4.96%

32.20%

42.81

31.82

社群留言