回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.04.25 00:00
2012年 4月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BIG

Big Lots

34.71

13,206,842

-11.00

-24.06%

20.72%

47.22

28.89CRDN

Ceradyne

26.57

1,143,679

-4.56

-14.65%

25.06%

53.56

24.66OTT

Otelco

5.70

1,373,302

-0.96

-14.41%

7.89%

19.69

5.47DHRM

Dehaier Medical Syst

2.62

90,747

-0.44

-14.38%

53.48%

5.69

1.26NFLX

Netflix

87.68

16,761,209

-14.16

-13.90%

26.41%

304.79

62.37VRNG

Vringo

3.34

2,350,291

-0.53

-13.70%

57.82%

4.51

0.68SANM

Sanmina-Sci Corp.

8.87

2,929,186

-1.39

-13.55%

25.09%

12.55

6.01SYMC

Symantec Corp.

16.01

27,369,164

-2.06

-11.40%

26.36%

20.50

14.94RSH

Radioshack Corp.

5.34

14,856,985

-0.63

-10.55%

29.55%

16.70

5.27LACO

Lakes Entertainment

2.05

394,875

-0.22

-9.69%

52.74%

2.88

1.75AXK

Accelr8 Technology C

2.27

838,791

-0.24

-9.56%

77.53%

7.80

0.76EZCH

Ezchip Semiconductor

39.28

1,604,357

-4.01

-9.26%

34.04%

46.79

27.51CNDO

Coronado Biosciences

7.07

173,438

-0.72

-9.24%

38.03%

11.00

4.95CXW

Corrections Corporat

27.60

7,109,637

-2.71

-8.94%

46.16%

31.87

18.41UCTT

Ultra Clean Holdings

6.61

854,307

-0.64

-8.83%

35.75%

12.54

3.77CPLA

Capella Education Co

31.38

442,999

-3.03

-8.81%

24.93%

54.86

26.12ARMH

Arm Holdings Plc

25.15

7,577,265

-2.43

-8.81%

30.50%

32.18

22.10NEWL

Newlead Holdings Ltd

3.07

45,772

-0.29

-8.63%

57.67%

5.23

0.40MACK

Merrimack Pharmaceut

7.10

81,896

-0.66

-8.51%

57.47%

9.00

5.81AMRS

Amyris

2.81

729,725

-0.24

-7.87%

19.70%

30.78

2.61KIPO

Keating Capital Inc.

6.62

18,298

-0.54

-7.54%

30.65%

10.73

6.51JIVE

Jive Software Inc.

22.47

1,142,341

-1.82

-7.49%

33.51%

28.15

14.18GURE

Gulf Resources

2.11

135,411

-0.17

-7.46%

40.77%

6.86

1.51WAT

Waters Corp.

81.80

4,300,307

-6.54

-7.40%

28.89%

100.00

70.88CDTI

Clean Diesel Technol

3.14

188,284

-0.25

-7.37%

39.74%

11.20

1.50TRX

Tanzanian Royalty Ex

4.29

798,186

-0.34

-7.34%

35.77%

7.82

1.56HAST

Hastings Entertainme

2.02

15,504

-0.16

-7.34%

41.53%

5.45

1.25DANG

E-Commerce China Dan

7.50

4,428,653

-0.58

-7.18%

42.25%

26.40

4.11CR

Crane Company

43.69

1,663,059

-3.30

-7.02%

31.72%

52.38

33.23ULTA

Ulta Salon Cosmetics

87.15

2,534,258

-6.38

-6.82%

36.43%

96.65

47.65RENN

Renren Inc.

6.32

13,525,841

-0.45

-6.65%

52.83%

24.00

3.21LEDS

Semileds Corp.

3.40

81,048

-0.24

-6.59%

38.34%

15.76

2.60LXK

Lexmark Internationa

30.44

4,970,522

-2.11

-6.48%

24.06%

38.69

25.87FSRV

Firstservice Corp.

28.51

28,594

-1.97

-6.46%

34.80%

40.57

23.93NVDQ

Novadaq Technologies

6.65

76,461

-0.45

-6.34%

54.85%

7.98

3.40UGAZ

Velocityshares 3X Lo

16.13

46,466

-1.09

-6.33%

32.01%

61.45

14.60CWBC

Community West Bancs

2.25

17,948

-0.15

-6.25%

45.56%

4.67

1.27PHMD

Photomedex

13.56

479,901

-0.88

-6.09%

54.23%

16.81

6.32SCKT

Socket Mobile

2.41

12,692

-0.15

-6.03%

46.22%

3.90

1.70AZC

Augusta Resource Cor

2.34

174,872

-0.15

-6.02%

36.45%

5.58

2.10CNC

Centene Corp.

42.20

2,696,881

-2.66

-5.93%

40.55%

50.98

25.28WNC

Wabash National Corp

8.14

4,170,182

-0.51

-5.90%

34.91%

11.99

4.22HSTM

Healthstream

24.65

1,181,817

-1.54

-5.88%

55.27%

26.90

7.41IMOS

Chipmos Technologies

12.04

488,941

-0.75

-5.86%

34.57%

19.37

4.39BWLD

Buffalo Wild Wings

78.17

4,445,802

-4.87

-5.86%

29.58%

94.81

52.37CVLT

Commvault Systems

50.00

756,751

-3.10

-5.84%

41.79%

55.42

30.97SCSS

Select Comfort Corp.

30.29

3,124,235

-1.87

-5.81%

41.92%

35.60

11.88TPX

Tempur-Pedic Interna

61.34

8,283,632

-3.78

-5.80%

21.01%

87.43

46.53BNNY

Annie's Inc.

37.00

382,781

-2.25

-5.73%

49.82%

45.00

31.00MLNX

Mellanox Technologie

55.50

773,798

-3.37

-5.72%

65.02%

67.20

24.51

社群留言