回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股成交量前50名

中央商情網/ 2012.04.25 00:00
2012年 4月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

8.21

190,171,094

+0.03

+0.37%

38.52%

13.88

4.92SPY

SPDR S&P 500 ETF

137.31

136,962,656

+0.52

+0.38%

45.91%

142.21

107.43S

Sprint Nextel Corp.

2.47

92,549,867

+0.13

+5.56%

42.46%

6.45

2.10CSCO

Cisco Systems

19.42

67,488,500

-0.26

-1.32%

36.74%

21.30

13.30XLF

SPDR Fund - Financia

15.25

61,658,680

+0.17

+1.13%

48.21%

16.75

10.95T

AT&T Inc.

31.72

51,893,094

+1.11

+3.63%

60.78%

31.97

27.29RF

Regions Financing Tr

6.45

51,511,387

+0.36

+5.91%

57.53%

7.45

2.82EEM

MSCI Emerging

41.61

50,517,621

+0.09

+0.22%

42.34%

50.43

33.42GE

General Electric Com

19.54

49,204,051

+0.47

+2.46%

52.91%

21.00

14.02QQQ

Nasdaq-100 ETF

64.73

49,129,445

-0.35

-0.54%

39.50%

68.55

49.93NOK

Nokia Corp.

3.63

47,266,605

-0.02

-0.55%

19.09%

9.42

3.54IWM

Russell 2000 ETF

79.70

44,569,008

+0.60

+0.76%

44.33%

86.81

60.09SIRI

Sirius Xm Radio Inc.

2.19

40,797,789

+0.05

+2.34%

45.47%

2.44

1.27MSFT

Microsoft Corp.

31.92

40,625,336

-0.20

-0.62%

54.03%

32.95

23.65F

Ford Motor Credit Co

11.39

38,571,168

+0.04

+0.35%

31.02%

16.18

9.05AAPL

Apple Inc.

560.28

36,833,863

-11.42

-2.00%

38.51%

644.00

310.50JNPR

Juniper Networks

21.63

35,635,578

+1.46

+7.24%

51.53%

42.27

16.67PFE

Pfizer

22.63

35,545,965

+0.25

+1.12%

62.54%

22.80

16.63INTC

Intel Corp.

27.31

34,980,723

-0.14

-0.51%

42.73%

28.78

19.16C

Citigroup Inc.

33.42

30,232,082

+0.17

+0.51%

42.62%

46.90

21.40WMT

Wal-Mart Stores

57.77

30,000,287

-1.77

-2.97%

34.35%

62.63

48.31VXX

S&P 500 VIX Short-Te

17.91

29,126,318

-0.45

-2.45%

42.83%

59.18

15.57MU

Micron Technology

6.51

28,484,172

-0.12

-1.81%

26.03%

11.89

3.97ZNGA

Zynga Inc.

8.60

27,769,037

-0.40

-4.44%

21.44%

15.91

7.97TZA

Direxion Small Cap B

19.50

27,395,461

-0.44

-2.21%

53.49%

68.31

16.60SYMC

Symantec Corp.

16.01

27,369,164

-2.06

-11.40%

26.36%

20.50

14.94MS

Morgan Stanley

17.40

26,850,895

+0.42

+2.47%

42.21%

28.24

11.58WFT

Weatherford Internat

14.14

24,768,158

+0.45

+3.29%

43.03%

23.41

10.85X

United States Steel

27.65

24,264,164

-0.57

-2.02%

44.40%

57.55

18.85BSX

Boston Scientific Co

6.05

23,026,754

+0.19

+3.24%

57.66%

7.91

5.01VZ

Verizon Communicatio

39.50

22,383,311

+0.93

+2.41%

64.03%

40.48

32.28JPM

J P Morgan Chase & C

43.28

21,374,041

+0.43

+1.00%

48.75%

47.80

27.85AMD

Advanced Micro Devic

7.31

20,548,424

-0.08

-1.08%

38.35%

9.17

4.31ORCL

Oracle Corp.

28.69

20,479,076

+0.21

+0.74%

45.88%

36.50

24.72WFC

Wells Fargo & Compan

33.07

19,978,932

+0.38

+1.16%

48.89%

34.59

22.58GLW

Corning Inc.

13.35

19,484,295

+0.14

+1.06%

42.88%

22.05

11.51HBAN

Huntington Bancshare

6.54

19,290,553

+0.11

+1.71%

57.99%

6.92

4.46TXN

Texas Instruments In

31.36

18,921,506

-0.53

-1.66%

36.88%

35.98

24.34CHK

Chesapeake Energy Co

17.77

18,715,682

-0.23

-1.28%

23.77%

35.75

17.03NVDA

Nvidia Corp.

12.82

18,228,654

-0.41

-3.10%

24.31%

20.52

11.47EWJ

MSCI Japan

9.69

17,765,076

+0.06

+0.62%

41.32%

10.91

8.83ATVI

Activision Blizzard

12.44

17,414,211

+0.08

+0.65%

50.89%

14.40

10.40MMI

Motorola Mobility

38.14

17,159,352

-0.29

-0.75%

21.23%

39.80

20.77EMC

Emc Corp.

27.50

17,029,904

-0.16

-0.58%

36.82%

30.00

19.84NFLX

Netflix

87.68

16,761,209

-14.16

-13.90%

26.41%

304.79

62.37BHI

Baker Hughes Inc.

43.04

16,724,045

+1.97

+4.80%

51.68%

81.00

39.40VWO

MSCI Emerging Market

42.04

16,710,887

+0.07

+0.17%

42.32%

50.92

34.21KEY

Keycorp

8.03

16,692,320

+0.15

+1.90%

45.97%

9.10

5.59AKS

Ak Steel Holding Cor

7.20

16,408,031

-0.14

-1.91%

41.75%

17.07

5.51QCOM

Qualcomm Inc.

61.86

15,813,312

+0.30

+0.49%

33.41%

68.87

45.98

社群留言