回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.04.24 00:00
2012年 4月23日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4391.77

-34.00

-0.77%

4425.58

4425.58

4363.85道瓊工業指數

12927.17

-102.09

-0.78%

13028.20

13028.20

12845.58------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.63

-0.07

-0.72%

+11.33%

17.96

8.45AEP

American Electric Po

38.05

-0.28

-0.73%

-7.89%

41.98

33.09AES

The Aes Corp.

12.05

-0.21

-1.71%

+1.77%

14.01

9.00ALEX

Alexander & Baldwin

50.14

-0.76

-1.49%

+22.83%

53.99

33.09ALK

Alaska Air Group

33.82

-0.69

-2.00%

-9.92%

39.76

25.55AXP

American Express Com

57.32

-0.13

-0.23%

+21.52%

59.26

41.30BA

Boeing Company

72.86

-0.69

-0.94%

-0.67%

80.65

56.01BAC

Bank Of America Corp

8.18

-0.18

-2.15%

+47.12%

12.71

4.92CAT

Caterpillar

106.90

-0.83

-0.77%

+17.99%

116.95

67.54CHRW

C.H. Robinson Worldw

65.53

-0.99

-1.49%

-6.09%

82.61

62.30CNP

Centerpoint Energy I

19.28

-0.25

-1.28%

-4.03%

21.47

17.11CNW

Cnf

32.07

-0.41

-1.26%

+9.98%

42.38

20.56CSCO

Cisco Systems

19.68

-0.23

-1.16%

+8.85%

21.30

13.30CSX

Csx Corp.

21.49

-0.12

-0.56%

+2.04%

27.06

17.69CVX

Chevron Corp.

102.44

-0.08

-0.08%

-3.72%

112.28

86.68D

Dominion Resources

50.85

-0.17

-0.33%

-4.20%

53.68

44.48DAL

Delta Air Lines Inc.

10.39

-0.36

-3.35%

+28.43%

11.60

6.41DD

E.I. Du Pont De Nemo

51.82

-0.80

-1.52%

+13.19%

57.50

37.10DIS

Walt Disney Company

42.01

-0.34

-0.80%

+12.03%

44.50

28.19DUK

Duke Energy Corp.

20.93

-0.08

-0.38%

-4.86%

22.12

16.87ED

Consolidated Edison

58.33

-0.28

-0.48%

-5.96%

62.74

49.18EIX

Edison International

42.38

-0.51

-1.19%

+2.37%

44.50

32.64EXC

Exelon Corp.

37.69

-0.06

-0.16%

-13.10%

45.45

37.48EXPD

Expeditors Internati

40.95

-1.01

-2.41%

-0.02%

55.30

38.25FDX

Fedex Corp.

88.11

-1.56

-1.74%

+5.51%

98.66

64.07FE

Firstenergy Corp.

45.60

-0.15

-0.33%

+2.93%

46.59

38.71GE

General Electric Com

19.07

-0.29

-1.50%

+6.48%

21.00

14.02GMT

Gatx Corp.

41.85

-0.62

-1.46%

-4.15%

45.50

28.90HD

Home Depot

51.10

-0.36

-0.70%

+21.55%

52.15

28.13HPQ

Hewlett-Packard Comp

24.27

-0.24

-0.98%

-5.78%

41.74

21.50IBM

International Busine

198.62

-0.98

-0.49%

+8.02%

210.69

157.13INTC

Intel Corp.

27.45

-0.15

-0.54%

+13.20%

28.78

19.16JBHT

J.B. Hunt Transport

55.44

-0.57

-1.02%

+23.01%

57.43

34.42JBLU

Jetblue Airways Corp

4.62

-0.16

-3.35%

-11.15%

6.38

3.40JNJ

Johnson & Johnson

63.37

-0.34

-0.53%

-3.37%

68.05

59.08JPM

J P Morgan Chase & C

42.85

+0.13

+0.30%

+28.87%

46.49

27.85KFT

Kraft Foods Inc.

37.99

-0.55

-1.43%

+1.69%

39.06

31.88KO

Coca-Cola Company

73.69

-0.44

-0.59%

+5.32%

74.48

63.34KSU

Kansas City Southern

70.86

-0.55

-0.77%

+4.19%

74.98

45.63LSTR

Landstar System

56.48

-0.31

-0.55%

+17.86%

59.02

36.64LUV

Southwest Airlines C

7.88

-0.03

-0.38%

-7.94%

12.44

7.15MCD

Mcdonald's Corp.

95.19

-0.75

-0.78%

-5.12%

102.22

76.50MMM

3M Company

87.13

-0.35

-0.40%

+6.61%

98.19

68.63MRK

Merck & Company

38.27

-0.46

-1.19%

+1.51%

39.43

29.47MSFT

Microsoft Corp.

32.12

-0.30

-0.93%

+23.73%

32.95

23.65NEE

Nextera Energy

63.34

-0.12

-0.19%

+4.04%

63.63

49.00NI

Nisource Inc

24.30

-0.11

-0.45%

+2.06%

24.73

17.95NSC

Norfolk Souther Corp

69.40

-0.13

-0.19%

-4.75%

78.50

57.57OSG

Overseas Shipholding

10.23

+0.08

+0.79%

-6.40%

30.91

7.86PCG

Pacific Gas & Electr

43.09

-0.11

-0.25%

+4.54%

46.71

36.84PEG

Public Service Enter

30.35

-0.06

-0.20%

-8.06%

35.48

27.97PFE

Pfizer

22.38

-0.18

-0.80%

+3.42%

22.80

16.63PG

Procter & Gamble Com

66.65

-0.86

-1.27%

-0.09%

67.95

57.56R

Ryder System

48.38

-0.82

-1.67%

-8.96%

60.38

34.28SO

Southern Company

45.58

-0.25

-0.55%

-1.53%

46.69

35.73T

AT&T Inc.

30.61

-0.25

-0.81%

+1.22%

31.97

27.29TRV

The Travelers Compan

62.91

+0.16

+0.25%

+6.32%

64.17

45.97UAL

United Continental H

22.85

-0.06

-0.26%

+21.09%

26.84

15.51UNP

Union Pacific Corp.

109.00

+1.74

+1.62%

+2.89%

117.40

77.73UPS

United Parcel Servic

79.03

-1.24

-1.54%

+7.98%

81.79

60.74UTX

United Technologies

79.75

-1.25

-1.54%

+9.11%

91.83

66.87VZ

Verizon Communicatio

38.57

-0.16

-0.41%

-3.86%

40.48

32.28WMB

Williams Companies

32.31

+0.01

+0.03%

-2.15%

33.47

21.90WMT

Wal-Mart Stores

59.54

-2.91

-4.66%

-0.37%

62.63

48.31XOM

Exxon Mobil Corp.

85.69

+0.39

+0.46%

+1.10%

88.13

67.03

社群留言