票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,366.94
-11.59
-0.84
1,378.53
1,378.53
1,358.79
1,378.53A
AGILENT TECHNOLOGIES INC
41.27
-0.83
-1.97
41.30
41.39
40.57
42.10AA
ALCOA INC
9.63
-0.07
-0.72
9.52
9.67
9.47
9.70AAPL
APPLE INC
571.70
-1.28
-0.22
570.80
576.58
556.65
572.98ABC
AMERISOURCEBERGEN CORP
37.49
-0.26
-0.69
36.52
37.67
36.52
37.75ABT
ABBOTT LABORATORIES
59.87
-0.01
-0.02
59.64
59.94
59.36
59.88ACE
ACE LTD
74.50
-0.80
-1.06
74.51
74.82
74.37
75.30ADBE
ADOBE SYSTEMS INC
32.62
-0.44
-1.33
32.84
32.84
32.32
33.06ADM
ARCHER-DANIELS-MIDLAND CO
30.42
-0.29
-0.94
30.35
30.47
30.15
30.71ADP
AUTOMATIC DATA PROCESSING
54.54
-0.48
-0.87
54.72
54.80
54.16
55.02ADSK
AUTODESK INC
39.03
-1.39
-3.44
39.95
39.95
38.72
40.42AEE
AMEREN CORPORATION
31.43
-0.25
-0.79
31.52
31.60
31.37
31.68AEP
AMERICAN ELECTRIC POWER
38.05
-0.28
-0.73
38.13
38.18
37.98
38.33AES
AES CORP
12.05
-0.21
-1.71
12.13
12.13
11.98
12.26AET
AETNA INC
48.93
-0.28
-0.57
48.80
49.00
48.52
49.21AFL
AFLAC INC
41.36
-0.26
-0.62
41.02
41.49
40.52
41.62AGN
ALLERGAN INC
93.80
-1.78
-1.86
95.07
95.08
93.29
95.58AIG
AMERICAN INTERNATIONAL GROUP
32.09
0.03
0.09
31.50
32.13
31.30
32.06AIV
APARTMENT INVT & MGMT CO -A
26.14
-0.06
-0.23
25.98
26.15
25.87
26.20AIZ
ASSURANT INC
39.40
0.43
1.10
38.48
39.54
38.26
38.97AKAM
AKAMAI TECHNOLOGIES INC
38.10
0.70
1.87
37.10
38.37
36.92
37.40AKS
AK STEEL HOLDING CORP
7.34
-0.19
-2.52
7.28
7.35
7.12
7.53ALL
ALLSTATE CORP
32.46
-0.19
-0.58
32.27
32.47
32.07
32.65ALTR
ALTERA CORP
34.55
-0.70
-1.99
34.40
34.80
34.11
35.25AMAT
APPLIED MATERIALS INC
11.58
-0.19
-1.61
11.61
11.63
11.48
11.77AMD
ADVANCED MICRO DEVICES
7.39
-0.37
-4.77
7.59
7.65
7.39
7.76AMGN
AMGEN INC
68.29
-0.18
-0.26
68.23
68.35
67.89
68.47AMP
AMERIPRISE FINANCIAL INC
52.84
-0.61
-1.14
52.42
53.12
51.95
53.45AMT
AMERICAN TOWER CORP
63.13
-0.87
-1.36
63.63
63.68
62.74
64.00AMZN
AMAZON.COM INC
188.24
-1.74
-0.92
188.99
188.99
185.51
189.98AN
AUTONATION INC
33.60
-0.14
-0.41
33.48
33.78
33.18
33.74ANF
ABERCROMBIE & FITCH CO-CL A
47.80
-1.25
-2.55
48.36
48.58
47.52
49.05AON
AON PLC
50.00
0.20
0.40
49.31
50.00
49.08
49.80APA
APACHE CORP
90.96
-0.51
-0.56
90.44
91.50
89.89
91.47APC
ANADARKO PETROLEUM CORP
71.00
-0.73
-1.02
70.60
71.49
69.80
71.73APD
AIR PRODUCTS & CHEMICALS INC
88.73
-1.02
-1.14
88.68
89.24
88.51
89.75APH
AMPHENOL CORP-CL A
56.76
-0.92
-1.60
57.02
57.02
56.21
57.68APOL
APOLLO GROUP INC-CL A
34.42
-0.42
-1.21
34.63
34.69
34.12
34.84ARG
AIRGAS INC
89.66
-0.80
-0.88
89.60
89.92
89.05
90.46ATI
ALLEGHENY TECHNOLOGIES INC
39.76
-0.69
-1.71
39.52
40.04
38.94
40.45AVB
AVALONBAY COMMUNITIES INC
143.06
-1.77
-1.22
144.22
144.27
141.62
144.83AVP
AVON PRODUCTS INC
21.69
-0.31
-1.41
21.75
21.85
21.45
22.00AVY
AVERY DENNISON CORP
30.87
-0.20
-0.64
30.63
30.93
30.17
31.07AXP
AMERICAN EXPRESS CO
57.32
-0.13
-0.23
57.01
57.39
56.50
57.45AZO
AUTOZONE INC
382.00
0.27
0.07
379.95
382.64
378.35
381.73BA
BOEING CO/THE
72.86
-0.69
-0.94
72.74
73.12
72.17
73.55BAC
BANK OF AMERICA CORP
8.18
-0.18
-2.15
8.01
8.30
7.95
8.36BAX
BAXTER INTERNATIONAL INC
54.12
-0.05
-0.09
53.76
54.13
53.65
54.17BBBY
BED BATH & BEYOND INC
68.08
-0.48
-0.70
68.13
68.52
67.37
68.56BBT
BB&T CORP
31.64
0.06
0.19
31.05
31.76
31.05
31.58BBY
BEST BUY CO INC
21.75
0.28
1.30
21.24
21.94
21.14
21.47BCR
CR BARD INC
97.83
-0.24
-0.24
97.62
97.86
96.68
98.07BDX
BECTON DICKINSON AND CO
75.65
-0.78
-1.02
76.14
76.14
75.35
76.43BEN
FRANKLIN RESOURCES INC
119.69
-3.01
-2.45
120.92
120.99
118.66
122.70BF/B
BROWN-FORMAN CORP-CLASS B
83.85
-1.13
-1.33
84.01
84.54
83.21
84.98BHI
BAKER HUGHES INC
41.07
0.61
1.51
39.86
41.63
39.53
40.46BIG
BIG LOTS INC
45.71
-0.16
-0.35
45.43
45.73
45.16
45.87BIIB
BIOGEN IDEC INC
125.85
-1.38
-1.08
126.93
126.97
124.97
127.23BK
BANK OF NEW YORK MELLON CORP
22.69
-0.16
-0.70
22.50
22.75
22.37
22.85BLL
BALL CORP
42.87
-0.65
-1.49
43.21
43.21
42.56
43.52BMC
BMC SOFTWARE INC
41.61
0.64
1.56
40.90
41.70
40.59
40.97BMS
BEMIS COMPANY
31.58
-0.52
-1.62
31.79
31.79
31.44
32.10BMY
BRISTOL-MYERS SQUIBB CO
33.94
-0.29
-0.85
34.03
34.16
33.83
34.23BRCM
BROADCOM CORP-CL A
34.77
0.00
0.00
34.35
34.86
34.03
34.77BRK/B
BERKSHIRE HATHAWAY INC-CL B
78.80
-0.10
-0.13
78.46
79.17
78.30
78.90BSX
BOSTON SCIENTIFIC CORP
5.86
-0.08
-1.35
5.98
5.98
5.81
5.94BTU
PEABODY ENERGY CORP
29.65
-0.15
-0.50
29.02
30.09
28.67
29.80BXP
BOSTON PROPERTIES INC
104.46
-0.56
-0.53
104.08
104.50
103.47
105.02C
CITIGROUP INC
33.25
-0.64
-1.89
32.82
33.30
32.46
33.89CA
CA INCy
26.45
-0.11
-0.41
26.35
26.52
26.19
26.56CAG
CONAGRA FOODS INC
25.77
-0.48
-1.83
26.04
26.05
25.75
26.25CAH
CARDINAL HEALTH INC
41.40
-0.15
-0.36
41.19
41.57
40.92
41.55CAM
CAMERON INTERNATIONAL CORP
48.25
-0.75
-1.53
48.00
48.34
47.67
49.00CAT
CATERPILLAR INC
106.90
-0.83
-0.77
106.00
107.04
105.14
107.73CB
CHUBB CORP
71.50
-0.42
-0.58
71.44
71.56
70.94
71.92CBG
CBRE GROUP INC - A
18.23
-0.14
-0.76
18.10
18.24
17.87
18.37CBS
CBS CORP-CLASS B NON VOTING
32.67
-0.64
-1.92
32.89
32.89
32.27
33.31CCE
COCA-COLA ENTERPRISES
28.53
-0.43
-1.48
28.67
28.72
28.48
28.96CCL
CARNIVAL CORP
31.47
-0.21
-0.66
31.36
31.55
31.02
31.68CELG
CELGENE CORP
77.43
-1.67
-2.11
78.68
78.69
77.05
79.10CERN
CERNER CORP
73.38
-1.12
-1.50
73.88
73.88
72.42
74.50CF
CF INDUSTRIES HOLDINGS INC
182.31
-4.36
-2.34
184.31
184.31
179.78
186.67CFN
CAREFUSION CORP
25.42
-0.48
-1.85
25.70
25.70
25.31
25.90CHK
CHESAPEAKE ENERGY CORP
18.00
0.56
3.21
17.05
18.25
17.04
17.44CHRW
C.H. ROBINSON WORLDWIDE INC
65.53
-0.99
-1.49
66.00
66.00
65.16
66.52CI
CIGNA CORP
48.08
0.06
0.12
47.64
48.17
47.47
48.02CINF
CINCINNATI FINANCIAL CORP
34.21
-0.42
-1.21
34.17
34.37
34.01
34.63CL
COLGATE-PALMOLIVE CO
97.72
-1.16
-1.17
98.03
98.14
97.24
98.88CLF
CLIFFS NATURAL RESOURCES INC
65.99
-1.31
-1.95
65.63
66.37
64.74
67.30CLX
CLOROX COMPANY
69.02
-0.62
-0.89
69.38
69.44
68.78
70.24CMA
COMERICA INC
31.41
-0.19
-0.60
31.20
31.60
31.08
31.60CMCSA
COMCAST CORP-CLASS A
29.04
-0.41
-1.39
29.28
29.28
28.86
29.45CME
CME GROUP INC
271.90
-1.15
-0.42
271.00
272.71
268.62
273.05CMI
CUMMINS INC
114.67
-1.36
-1.17
114.00
115.34
113.52
116.03CMS
CMS ENERGY CORP
22.11
-0.19
-0.85
22.20
22.20
21.99
22.30CNP
CENTERPOINT ENERGY INC
19.28
-0.25
-1.28
19.45
19.45
19.14
19.53CNX
CONSOL ENERGY INC
33.44
-0.28
-0.83
32.88
33.73
32.42
33.72COF
CAPITAL ONE FINANCIAL CORP
54.08
0.23
0.43
53.78
54.23
53.34
53.85COG
CABOT OIL & GAS CORP
29.96
-0.18
-0.60
29.35
30.48
29.21
30.14COH
COACH INC
75.12
-0.55
-0.73
74.65
75.42
74.08
75.67COL
ROCKWELL COLLINS INC
55.39
-0.17
-0.31
55.03
55.52
54.95
55.56COP
CONOCOPHILLIPS
72.33
-0.55
-0.75
72.00
72.72
71.38
72.88COST
COSTCO WHOLESALE CORP
86.62
-0.96
-1.10
87.22
87.28
86.39
87.58CPB
CAMPBELL SOUP CO
33.25
-0.58
-1.71
33.58
33.59
33.14
33.83CPWR
COMPUWARE CORP
8.64
-0.15
-1.71
8.67
8.70
8.56
8.79CRM
SALESFORCE.COM INC
155.00
-1.90
-1.21
154.50
155.82
150.67
156.90CSC
COMPUTER SCIENCES CORP
26.80
-0.46
-1.69
26.91
26.97
26.49
27.26CSCO
CISCO SYSTEMS INC
19.68
-0.23
-1.16
19.77
19.78
19.58
19.91CSX
CSX CORP
21.49
-0.12
-0.56
21.25
21.53
21.11
21.61CTAS
CINTAS CORP
38.75
-0.50
-1.27
38.95
38.95
38.54
39.25CTL
CENTURYLINK INC
37.78
-0.34
-0.89
37.98
38.00
37.77
38.12CTSH
COGNIZANT TECH SOLUTIONS-A
71.77
0.16
0.22
70.90
72.10
69.98
71.61CTXS
CITRIX SYSTEMS INC
76.85
-0.93
-1.20
76.93
77.11
75.16
77.78CVH
COVENTRY HEALTH CARE INC
33.35
-0.20
-0.60
33.15
33.43
33.04
33.55CVS
CVS CAREMARK CORP
43.25
-1.08
-2.44
43.78
43.89
43.11
44.33CVX
CHEVRON CORP
102.44
-0.08
-0.08
101.23
102.71
100.90
102.52D
DOMINION RESOURCES INC/VA
50.85
-0.17
-0.33
51.02
51.02
50.60
51.02DD
DU PONT (E.I.) DE NEMOURS
51.82
-0.80
-1.52
52.03
52.06
51.54
52.62DE
DEERE & CO
79.99
-0.92
-1.14
79.79
80.17
79.04
80.91DELL
DELL INC
16.10
-0.06
-0.37
16.07
16.18
15.93
16.16DF
DEAN FOODS CO
11.64
-0.37
-3.08
11.90
11.93
11.53
12.01DFS
DISCOVER FINANCIAL SERVICES
32.77
-0.16
-0.49
32.44
32.83
32.21
32.93DGX
QUEST DIAGNOSTICS INC
57.55
-0.99
-1.69
58.17
58.27
57.55
58.54DHI
DR HORTON INC
15.06
-0.32
-2.08
15.60
15.96
14.83
15.38DHR
DANAHER CORP
52.73
-0.41
-0.77
52.53
52.91
52.16
53.14DIS
WALT DISNEY CO/THE
42.01
-0.34
-0.80
42.19
42.20
41.74
42.35DISCA
DISCOVERY COMMUNICATIONS-A
51.54
-0.92
-1.75
52.00
52.03
51.19
52.46DNB
DUN & BRADSTREET CORP
78.21
-0.84
-1.06
78.24
78.31
77.43
79.05DNR
DENBURY RESOURCES INC
17.96
0.17
0.96
17.50
18.00
17.29
17.79DO
DIAMOND OFFSHORE DRILLING
68.39
-0.18
-0.26
67.55
68.79
67.20
68.57DOV
DOVER CORP
60.31
0.19
0.32
59.30
60.36
59.05
60.12DOW
DOW CHEMICAL CO/THE
34.76
-0.55
-1.56
34.67
34.87
34.56
35.31DPS
DR PEPPER SNAPPLE GROUP INC
39.96
-0.63
-1.55
40.25
40.26
39.89
40.59DRI
DARDEN RESTAURANTS INC
49.95
0.02
0.04
49.82
50.42
48.96
49.93DTE
DTE ENERGY COMPANY
55.27
-0.19
-0.34
55.13
55.31
54.91
55.46DTV
DIRECTV-CLASS A
47.30
-0.83
-1.72
47.81
47.81
46.96
48.13DUK
DUKE ENERGY CORP
20.93
-0.08
-0.38
20.94
20.94
20.80
21.01DV
DEVRY INC
31.08
-1.18
-3.66
32.10
32.10
30.80
32.26DVA
DAVITA INC
86.22
-1.40
-1.60
87.17
87.17
85.97
87.62DVN
DEVON ENERGY CORPORATION
65.95
0.72
1.10
65.07
66.50
63.99
65.23EBAY
EBAY INC
39.65
-0.64
-1.59
39.38
39.90
39.30
40.29ECL
ECOLAB INC
62.04
-0.18
-0.29
61.75
62.05
61.21
62.22ED
CONSOLIDATED EDISON INC
58.33
-0.28
-0.48
58.33
58.43
58.17
58.61EFX
EQUIFAX INC
44.14
-0.31
-0.70
43.98
44.18
43.51
44.45EIX
EDISON INTERNATIONAL
42.38
-0.51
-1.19
42.75
42.75
42.13
42.89EL
ESTEE LAUDER COMPANIES-CL A
62.50
-1.53
-2.39
63.16
63.34
61.95
64.03EMC
EMC CORP/MA
27.66
-0.24
-0.86
27.65
27.72
27.35
27.90EMN
EASTMAN CHEMICAL CO
52.22
-0.54
-1.02
51.72
52.28
51.31
52.76EMR
EMERSON ELECTRIC CO
49.95
-0.32
-0.64
49.91
50.09
49.54
50.27EOG
EOG RESOURCES INC
103.60
0.57
0.55
100.96
103.76
100.74
103.03EP
EL PASO CORP
29.05
-0.62
-2.09
29.40
29.53
29.00
29.67EQR
EQUITY RESIDENTIAL
61.39
-0.72
-1.16
61.82
62.04
61.33
62.11EQT
EQT CORP
46.46
-0.21
-0.45
45.94
46.96
45.64
46.67ESRX
EXPRESS SCRIPTS HOLDING CO
56.97
-0.91
-1.57
57.34
57.40
56.30
57.88ETFC
E*TRADE FINANCIAL CORP
10.27
-0.21
-1.96
10.36
10.40
10.21
10.48ETN
EATON CORP
47.40
-0.04
-0.08
46.20
47.54
46.13
47.44ETR
ENTERGY CORP
65.59
-0.06
-0.09
65.25
65.66
65.11
65.65EXC
EXELON CORP
37.69
-0.06
-0.16
37.64
37.77
37.60
37.75EXPD
EXPEDITORS INTL WASH INC
40.95
-1.01
-2.41
41.52
41.67
40.73
41.96EXPE
EXPEDIA INC
31.39
-0.55
-1.72
31.77
31.82
30.99
31.94F
FORD MOTOR CO
11.35
-0.06
-0.53
11.18
11.40
11.15
11.41FAST
FASTENAL CO
46.37
-1.84
-3.82
47.76
47.76
46.23
48.21FCX
FREEPORT-MCMORAN COPPER
37.16
-0.41
-1.09
36.80
37.33
36.03
37.57FDO
FAMILY DOLLAR STORES
68.09
-0.25
-0.37
67.49
68.33
67.25
68.34FDX
FEDEX CORP
88.11
-1.56
-1.74
88.53
88.74
87.57
89.67FE
FIRSTENERGY CORP
45.60
-0.15
-0.33
45.85
45.85
45.40
45.75FHN
FIRST HORIZON NATIONAL CORP
8.95
-0.13
-1.43
8.88
9.08
8.84
9.08FII
FEDERATED INVESTORS INC-CL B
20.47
-0.14
-0.68
20.36
20.57
20.04
20.61FIS
FIDELITY NATIONAL INFORMATIO
32.87
-0.20
-0.60
32.87
32.91
32.48
33.07FISV
FISERV INC
69.00
0.08
0.12
68.55
69.10
67.90
68.92FITB
FIFTH THIRD BANCORP
13.81
-0.14
-1.00
13.68
13.85
13.56
13.95FLIR
FLIR SYSTEMS INC
23.25
-0.30
-1.27
23.26
23.35
23.08
23.55FLR
FLUOR CORP
57.36
-1.08
-1.85
57.28
57.47
56.60
58.44FLS
FLOWSERVE CORP
109.44
-2.08
-1.87
109.91
110.02
108.59
111.52FMC
FMC CORP
105.40
-1.74
-1.62
105.52
105.52
104.21
107.14FRX
FOREST LABORATORIES INC
33.45
-0.42
-1.24
33.58
33.69
33.34
33.87FSLR
FIRST SOLAR INC
19.25
-1.40
-6.78
20.01
20.13
18.97
20.65FTI
FMC TECHNOLOGIES INC
47.23
-0.17
-0.36
46.44
47.37
45.87
47.40GAS
AGL RESOURCES INC
37.95
-0.36
-0.94
37.98
38.02
37.75
38.31GCI
GANNETT CO
13.54
-0.21
-1.53
13.60
13.61
13.37
13.75GD
GENERAL DYNAMICS CORP
69.27
-0.49
-0.70
68.99
69.44
68.58
69.76GE
GENERAL ELECTRIC CO
19.07
-0.29
-1.50
19.10
19.12
18.95
19.36GILD
GILEAD SCIENCES INC
51.41
0.41
0.80
50.51
51.89
50.41
51.00GIS
GENERAL MILLS INC
38.61
-0.33
-0.85
38.64
38.78
38.54
38.94GLW
CORNING INC
13.21
0.03
0.23
13.07
13.29
13.04
13.18GME
GAMESTOP CORP-CLASS A
22.37
-0.01
-0.04
22.05
22.41
21.84
22.38GNW
GENWORTH FINANCIAL INC-CL A
6.06
0.00
0.00
5.92
6.07
5.86
6.06GOOG
GOOGLE INC-CL A
597.60
1.54
0.26
592.90
598.23
590.34
596.06GPC
GENUINE PARTS CO
62.74
-1.03
-1.62
63.18
63.18
62.43
63.77GPS
GAP INC/THE
27.69
-0.16
-0.57
27.52
27.77
27.38
27.85GR
GOODRICH CORP
125.29
-0.01
-0.01
125.29
125.33
125.07
125.30GS
GOLDMAN SACHS GROUP INC
111.75
-0.69
-0.61
110.67
111.94
110.08
112.44GT
GOODYEAR TIRE & RUBBER CO
11.27
0.03
0.27
11.05
11.46
10.87
11.24GWW
WW GRAINGER INC
211.24
-8.66
-3.94
217.25
217.30
210.92
219.90HAL
HALLIBURTON CO
32.95
-0.34
-1.02
32.70
33.26
32.45
33.29HAR
HARMAN INTERNATIONAL
45.51
-0.44
-0.96
45.48
45.77
44.61
45.95HBAN
HUNTINGTON BANCSHARES INC
6.43
-0.13
-1.91
6.37
6.50
6.35
6.55HCBK
HUDSON CITY BANCORP INC
6.67
0.01
0.15
6.57
6.75
6.56
6.66HCN
HEALTH CARE REIT INC
54.12
-0.60
-1.10
54.37
54.42
53.81
54.72HCP
HCP INC
39.48
-0.12
-0.30
39.35
39.54
39.23
39.60HD
HOME DEPOT INC
51.10
-0.36
-0.70
51.14
51.26
50.66
51.46HES
HESS CORP
54.12
-0.95
-1.73
53.50
54.35
53.08
55.07HIG
HARTFORD FINANCIAL SVCS GRP
20.14
0.10
0.50
19.65
20.17
19.59
20.04HNZ
HJ HEINZ CO
51.95
-1.34
-2.51
52.70
52.76
51.91
53.29HOG
HARLEY-DAVIDSON INC
50.58
-1.12
-2.17
50.54
50.77
49.74
51.70HON
HONEYWELL INTERNATIONAL INC
59.20
-0.19
-0.32
59.21
59.24
58.55
59.39HOT
STARWOOD HOTELS & RESORTS
56.38
-1.23
-2.14
56.55
56.77
55.98
57.61HP
HELMERICH & PAYNE
51.90
0.40
0.78
50.60
51.99
50.15
51.50HPQ
HEWLETT-PACKARD CO
24.27
-0.24
-0.98
24.30
24.46
24.06
24.51HRB
H&R BLOCK INC
16.47
-0.33
-1.96
16.70
16.70
16.34
16.80HRL
HORMEL FOODS CORP
28.21
-0.38
-1.33
28.49
28.49
28.07
28.59HRS
HARRIS CORP
43.59
-0.51
-1.16
43.79
43.79
43.45
44.10HSP
HOSPIRA INC
34.11
-0.32
-0.93
33.97
34.19
33.84
34.43HST
HOST HOTELS & RESORTS INC
16.37
-0.41
-2.44
16.58
16.59
16.26
16.78HSY
HERSHEY CO/THE
62.29
-0.86
-1.36
62.89
63.17
61.88
63.15HUM
HUMANA INC
89.24
-0.76
-0.84
89.24
89.46
88.37
90.00IBM
INTL BUSINESS MACHINES CORP
198.62
-0.98
-0.49
198.30
199.08
196.81
199.60ICE
INTERCONTINENTALEXCHANGE INC
128.07
-0.32
-0.25
127.34
128.19
126.86
128.39IFF
INTL FLAVORS & FRAGRANCES
58.99
-0.45
-0.76
58.89
59.04
58.57
59.44IGT
INTL GAME TECHNOLOGY
16.19
-0.38
-2.29
16.37
16.37
16.08
16.57INTC
INTEL CORP
27.45
-0.15
-0.54
27.38
27.57
27.26
27.60INTU
INTUIT INC
56.75
-0.50
-0.87
56.71
56.87
56.10
57.25IP
INTERNATIONAL PAPER CO
32.30
-0.72
-2.18
32.59
32.60
31.96
33.02IPG
INTERPUBLIC GROUP OF COS INC
10.71
-0.16
-1.47
10.76
10.77
10.65
10.87IRM
IRON MOUNTAIN INC
29.96
-0.20
-0.66
29.91
29.98
29.57
30.16ISRG
INTUITIVE SURGICAL INC
567.44
-9.13
-1.58
569.19
570.56
560.31
576.57ITT
ITT CORP
21.73
-0.22
-1.00
21.65
21.77
21.46
21.95ITW
ILLINOIS TOOL WORKS
55.22
-0.57
-1.02
55.16
55.32
54.38
55.79IVZ
INVESCO LTD
23.72
-0.46
-1.90
23.70
23.77
23.55
24.18JBL
JABIL CIRCUIT INC
22.16
-0.42
-1.86
22.23
22.26
21.89
22.58JCI
JOHNSON CONTROLS INC
31.31
-0.65
-2.03
31.43
31.69
31.20
31.96JCP
J.C. PENNEY CO INC
32.76
-0.72
-2.15
33.30
33.31
32.52
33.48JDSU
JDS UNIPHASE CORP
12.28
-0.67
-5.17
12.69
12.73
12.25
12.95JEC
JACOBS ENGINEERING GROUP INC
42.69
-0.49
-1.13
42.44
42.74
42.18
43.18JNJ
JOHNSON & JOHNSON
63.37
-0.34
-0.53
63.54
63.69
63.31
63.71JNPR
JUNIPER NETWORKS INC
20.17
-0.43
-2.09
20.36
20.52
20.08
20.60JNS
JANUS CAPITAL GROUP INC
7.93
-0.17
-2.10
7.92
7.99
7.80
8.10JPM
JPMORGAN CHASE & CO
42.85
0.13
0.30
41.93
42.95
41.81
42.72JWN
NORDSTROM INC
54.62
-0.49
-0.89
54.77
54.77
53.86
55.11