回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.04.24 00:00
2012年 4月23日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,366.94

-11.59

-0.84

1,378.53

1,378.53

1,358.79

1,378.53K

KELLOGG CO

50.70

-3.29

-6.09

51.78

51.99

50.67

53.99KEY

KEYCORP

7.88

0.01

0.13

7.75

7.97

7.72

7.87KFT

KRAFT FOODS INC-CLASS A

37.99

-0.55

-1.43

38.26

38.28

37.88

38.54KIM

KIMCO REALTY CORP

18.51

-0.29

-1.54

18.59

18.68

18.36

18.80KLAC

KLA-TENCOR CORPORATION

51.89

-0.74

-1.41

52.29

52.30

51.31

52.63KMB

KIMBERLY-CLARK CORP

76.65

0.18

0.24

75.57

76.74

75.57

76.47KMX

CARMAX INC

31.17

-0.32

-1.02

31.24

31.32

30.85

31.49KO

COCA-COLA CO/THE

73.69

-0.44

-0.59

73.98

74.00

73.33

74.13KR

KROGER CO

23.25

0.00

0.00

23.11

23.37

23.00

23.25KSS

KOHLS CORP

49.98

-0.48

-0.95

50.09

50.18

49.52

50.46L

LOEWS CORP

39.62

-0.22

-0.55

39.40

39.64

39.16

39.84LEG

LEGGETT & PLATT INC

23.09

0.02

0.09

22.84

23.20

22.68

23.07LEN

LENNAR CORP-A

24.72

-1.01

-3.93

25.20

25.28

24.30

25.77LH

LABORATORY CRP OF AMER HLDGS

87.01

-0.58

-0.66

86.81

87.13

86.41

87.59LIFE

LIFE TECHNOLOGIES CORP

45.98

-0.33

-0.71

46.05

46.26

45.62

46.31LLL

L-3 COMMUNICATIONS HOLDINGS

69.42

-0.49

-0.70

69.46

69.58

68.76

69.91LLTC

LINEAR TECHNOLOGY CORP

32.06

-0.27

-0.84

31.98

32.10

31.78

32.33LLY

ELI LILLY & CO

39.81

-0.10

-0.25

39.77

39.85

39.66

39.91LM

LEGG MASON INC

25.37

-0.39

-1.51

25.29

25.41

25.01

25.76LMT

LOCKHEED MARTIN CORP

90.53

-0.31

-0.34

90.20

90.72

90.04

90.84LNC

LINCOLN NATIONAL CORP

23.86

0.20

0.85

23.21

23.94

22.97

23.66LO

LORILLARD INC

137.07

-0.88

-0.64

137.52

137.52

135.72

137.95LOW

LOWE'S COS INC

31.12

-0.39

-1.24

31.31

31.40

30.93

31.65LSI

LSI CORP

8.03

0.10

1.26

8.24

8.25

7.95

7.93LTD

LIMITED BRANDS INC

48.39

-0.87

-1.77

48.98

48.98

47.96

49.26LUK

LEUCADIA NATIONAL CORP

24.03

-0.38

-1.56

24.00

24.13

23.75

24.41LUV

SOUTHWEST AIRLINES CO

7.88

-0.03

-0.38

7.85

7.94

7.76

7.91LXK

LEXMARK INTERNATIONAL INC-A

32.55

0.17

0.53

32.08

32.70

32.08

32.38M

MACY'S INC

38.76

-0.34

-0.87

38.80

38.89

38.26

39.10MA

MASTERCARD INC-CLASS A

430.26

-10.18

-2.31

436.01

436.64

420.75

440.44MAR

MARRIOTT INTERNATIONAL-CL A

38.51

-0.39

-1.00

38.60

38.64

37.97

38.90MAS

MASCO CORP

11.88

-0.12

-1.00

11.78

11.97

11.72

12.00MAT

MATTEL INC

31.81

-0.25

-0.78

31.76

31.83

31.33

32.06MCD

MCDONALD'S CORP

95.19

-0.75

-0.78

95.66

95.93

94.85

95.94MCHP

MICROCHIP TECHNOLOGY INC

34.70

-0.58

-1.64

35.10

35.10

34.69

35.28MCK

MCKESSON CORP

90.65

-0.35

-0.38

90.09

91.21

89.69

91.00MCO

MOODY'S CORP

41.42

-0.19

-0.46

41.02

41.50

40.69

41.61MDP

MEREDITH CORP

29.82

-0.44

-1.45

29.61

29.95

29.41

30.26MDT

MEDTRONIC INC

37.17

-0.44

-1.17

37.25

37.35

37.06

37.61MET

METLIFE INC

35.39

0.43

1.23

34.33

35.50

34.32

34.96MHP

MCGRAW-HILL COMPANIES INC

49.10

-0.43

-0.87

49.18

49.21

48.74

49.53MJN

MEAD JOHNSON NUTRITION CO

81.16

-2.89

-3.44

82.99

83.00

80.95

84.05MKC

MCCORMICK & CO-NON VTG SHRS

54.62

-0.79

-1.43

55.04

55.04

54.31

55.41MMC

MARSH & MCLENNAN COS

31.94

-0.44

-1.36

32.01

32.12

31.78

32.38MMM

3M COty

87.13

-0.35

-0.40

86.50

87.24

86.03

87.48MO

ALTRIA GROUP INC

31.76

-0.13

-0.41

31.81

31.85

31.60

31.89MOLX

MOLEX INC

26.60

-0.40

-1.48

26.59

26.64

26.24

27.00MON

MONSANTO CO

75.74

-1.42

-1.84

76.25

76.28

75.15

77.16MRK

MERCK & CO. INC.

38.27

-0.46

-1.19

38.45

38.56

38.21

38.73MRO

MARATHON OIL CORP

29.39

-0.08

-0.27

28.78

29.47

28.69

29.47MS

MORGAN STANLEY

16.98

-0.50

-2.86

16.98

17.14

16.63

17.48MSFT

MICROSOFT CORP

32.12

-0.30

-0.93

32.31

32.50

32.03

32.42MTB

M & T BANK CORP

85.79

-1.60

-1.83

86.36

86.77

85.39

87.39MU

MICRON TECHNOLOGY INC

6.63

-0.01

-0.15

6.55

6.75

6.47

6.64MUR

MURPHY OIL CORP

52.94

-0.62

-1.16

52.31

53.06

51.91

53.56MWV

MEADWESTVACO CORP

31.51

-0.47

-1.47

31.53

31.53

31.09

31.98MWW

MONSTER WORLDWIDE INC

8.11

-0.15

-1.82

8.10

8.20

7.93

8.26MYL

MYLAN INC

21.56

-0.28

-1.28

21.70

21.70

21.40

21.84NBL

NOBLE ENERGY INC

93.84

0.21

0.22

92.14

93.98

91.80

93.63NBR

NABORS INDUSTRIES LTD

15.72

0.01

0.06

15.40

15.88

15.19

15.71NDAQ

NASDAQ OMX GROUP/THE

25.02

-0.02

-0.08

24.73

25.08

24.73

25.04NEE

NEXTERA ENERGY INC

63.34

-0.12

-0.19

63.27

63.49

63.16

63.46NEM

NEWMONT MINING CORP

46.30

-0.95

-2.01

46.56

46.56

45.22

47.25NI

NISOURCE INC

24.30

-0.11

-0.45

24.26

24.31

24.11

24.41NKE

NIKE INC -CL B

109.75

-1.02

-0.92

109.55

109.96

108.67

110.77NOC

NORTHROP GRUMMAN CORP

61.58

-0.23

-0.37

61.32

61.80

60.97

61.81NOV

NATIONAL OILWELL VARCO INC

77.29

-0.39

-0.50

76.38

77.82

75.77

77.68NRG

NRG ENERGY INC

15.35

-0.04

-0.26

15.24

15.44

15.17

15.39NSC

NORFOLK SOUTHERN CORP

69.40

-0.13

-0.19

68.45

69.52

68.21

69.53NSM

NATIONSTAR MORTGAGE HOLDINGS

14.60

0.35

2.46

14.25

14.63

14.17

14.25NTAP

NETAPP INC

38.68

-0.06

-0.15

38.51

38.87

38.12

38.74NTRS

NORTHERN TRUST CORP

45.81

-0.51

-1.10

45.82

45.96

45.45

46.32NU

NORTHEAST UTILITIES

36.08

-0.38

-1.04

36.22

36.22

36.05

36.46NUE

NUCOR CORP

38.92

-0.75

-1.89

38.99

39.00

38.42

39.67NVDA

NVIDIA CORP

13.23

-0.16

-1.19

13.16

13.28

12.91

13.39NVLS

NOVELLUS SYSTEMS INC

44.67

-0.55

-1.22

44.60

44.87

44.21

45.22NWL

NEWELL RUBBERMAID INC

17.21

-0.19

-1.09

17.18

17.24

17.04

17.40NWSA

NEWS CORP-CL A

18.98

-0.03

-0.16

18.88

19.02

18.65

19.01NYT

NEW YORK TIMES CO-A

6.40

0.06

0.95

6.21

6.43

6.21

6.34NYX

NYSE EURONEXT

26.66

-0.20

-0.74

26.48

26.85

26.37

26.86ODP

OFFICE DEPOT INC

2.98

-0.05

-1.65

2.95

3.00

2.87

3.03OI

OWENS-ILLINOIS INC

23.82

-0.17

-0.71

23.67

23.85

23.37

23.99OKE

ONEOK INC

82.18

-0.65

-0.78

82.22

82.23

81.18

82.83OMC

OMNICOM GROUP

49.47

-0.58

-1.16

49.74

49.88

49.29

50.05ORCL

ORACLE CORP

28.48

-0.40

-1.39

28.60

28.66

28.26

28.88ORLY

O'REILLY AUTOMOTIVE INC

95.35

-1.10

-1.14

95.90

95.94

94.46

96.45OXY

OCCIDENTAL PETROLEUM CORP

87.92

-0.69

-0.78

87.00

88.02

86.49

88.61PAYX

PAYCHEX INC

30.58

-0.18

-0.59

30.66

30.66

30.30

30.76PBCT

PEOPLE'S UNITED FINANCIAL

12.30

-0.11

-0.89

12.33

12.42

12.26

12.41PBI

PITNEY BOWES INC

16.87

-0.37

-2.15

17.09

17.17

16.75

17.24PCAR

PACCAR INC

41.95

-0.27

-0.64

41.75

42.02

41.06

42.22PCG

P G & E CORP

43.09

-0.11

-0.25

42.98

43.17

42.82

43.20PCL

PLUM CREEK TIMBER CO

40.79

-0.59

-1.43

41.07

41.07

40.65

41.38PCLN

PRICELINE.COM INC

699.00

-11.17

-1.57

701.20

702.00

683.29

710.17PCP

PRECISION CASTPARTS CORP

171.26

-2.64

-1.52

171.55

171.67

169.80

173.90PCS

METROPCS COMMUNICATIONS INC

7.94

-0.10

-1.24

7.95

8.09

7.81

8.04PDCO

PATTERSON COS INC

32.41

-0.53

-1.61

32.64

32.71

32.22

32.94PEG

PUBLIC SERVICE ENTERPRISE GP

30.35

-0.06

-0.20

30.25

30.38

30.16

30.41PEP

PEPSICO INC

66.18

-0.45

-0.68

66.28

66.45

66.03

66.63PFE

PFIZER INC

22.38

-0.18

-0.80

22.40

22.53

22.32

22.56PFG

PRINCIPAL FINANCIAL GROUP

27.76

-0.40

-1.42

27.60

27.80

27.34

28.16PG

PROCTER & GAMBLE CO/THE

66.65

-0.86

-1.27

66.93

67.00

66.38

67.51PGN

PROGRESS ENERGY INC

51.96

-0.52

-0.99

52.07

52.12

51.66

52.48PGR

PROGRESSIVE CORP

21.25

-0.12

-0.56

20.92

21.36

20.87

21.37PH

PARKER HANNIFIN CORP

80.94

-1.85

-2.23

81.40

81.80

80.44

82.79PHM

PULTEGROUP INC

8.22

-0.15

-1.79

8.30

8.42

8.15

8.37PKI

PERKINELMER INC

26.26

-0.25

-0.94

26.14

26.31

25.97

26.51PLD

PROLOGIS INC

33.50

-1.28

-3.68

34.28

34.30

33.31

34.78PLL

PALL CORP

58.75

-0.73

-1.23

58.83

58.83

57.92

59.48PM

PHILIP MORRIS INTERNATIONAL

86.94

-0.87

-0.99

87.00

87.57

86.61

87.81PNC

PNC FINANCIAL SERVICES GROUP

64.98

-0.40

-0.61

64.61

65.05

64.22

65.38PNW

PINNACLE WEST CAPITAL

47.45

-0.32

-0.67

47.49

47.52

47.30

47.77POM

PEPCO HOLDINGS INC

18.57

-0.06

-0.32

18.50

18.59

18.43

18.63PPG

PPG INDUSTRIES INC

101.01

-0.28

-0.28

100.39

101.03

99.44

101.29PPL

PPL CORPORATION

27.06

-0.09

-0.33

27.01

27.10

26.95

27.15PRU

PRUDENTIAL FINANCIAL INC

58.93

-0.80

-1.34

58.76

59.05

58.41

59.73PSA

PUBLIC STORAGE

138.62

-1.10

-0.79

138.99

139.20

137.57

139.72PWR

QUANTA SERVICES INC

20.82

-0.41

-1.93

20.93

20.95

20.67

21.23PX

PRAXAIR INC

112.67

-1.02

-0.90

112.87

112.87

112.00

113.69PXD

PIONEER NATURAL RESOURCES CO

105.49

0.51

0.49

103.30

105.81

102.35

104.98QCOM

QUALCOMM INC

61.55

-0.70

-1.12

61.85

62.04

61.36

62.25QEP

QEP RESOURCES INC

29.80

0.48

1.64

28.71

30.09

28.54

29.32QLGC

QLOGIC CORP

16.46

-0.25

-1.50

16.55

16.61

16.35

16.71R

RYDER SYSTEM INC

48.38

-0.82

-1.67

48.57

48.66

48.12

49.20RAI

REYNOLDS AMERICAN INC

41.72

-0.08

-0.19

41.71

41.79

41.43

41.80RDC

ROWAN COMPANIES INC

33.28

-0.34

-1.01

33.01

33.39

32.49

33.62RF

REGIONS FINANCIAL CORP

6.09

0.02

0.33

5.94

6.13

5.92

6.07RHI

ROBERT HALF INTL INC

28.48

-0.48

-1.66

28.51

28.58

28.01

28.96RHT

RED HAT INC

58.87

-1.68

-2.77

59.72

59.81

57.84

60.55RL

RALPH LAUREN CORP

168.01

-3.26

-1.90

168.97

169.18

166.40

171.27ROK

ROCKWELL AUTOMATION INC

76.12

-2.21

-2.82

77.25

77.25

75.32

78.33ROP

ROPER INDUSTRIES INC

98.85

0.71

0.72

97.02

99.74

97.00

98.14ROST

ROSS STORES INC

59.70

-0.33

-0.55

59.79

59.81

59.00

60.03RRC

RANGE RESOURCES CORP

58.07

0.38

0.66

56.60

59.20

56.60

57.69RRD

RR DONNELLEY & SONS CO

11.89

-0.18

-1.49

11.95

12.07

11.74

12.07RSG

REPUBLIC SERVICES INC

30.77

-0.24

-0.77

30.80

30.82

30.57

31.01RSH

RADIOSHACK CORP

5.97

-0.26

-4.17

6.11

6.14

5.93

6.23RTN

RAYTHEON COMPANY

52.70

-0.41

-0.77

52.61

52.79

52.43

53.11S

SPRINT NEXTEL CORP

2.34

-0.03

-1.27

2.32

2.38

2.30

2.37SAI

SAIC INC

12.23

0.02

0.16

12.12

12.26

12.05

12.21SBUX

STARBUCKS CORP

58.56

-0.60

-1.01

58.68

58.81

57.75

59.16SCG

SCANA CORP

45.18

-0.41

-0.90

45.32

45.32

44.89

45.59SCHW

SCHWAB (CHARLES) CORP

13.82

-0.20

-1.43

13.80

13.85

13.67

14.02SE

SPECTRA ENERGY CORP

29.83

-0.43

-1.42

30.12

30.18

29.77

30.26SEE

SEALED AIR CORP

18.67

-0.44

-2.30

18.91

18.91

18.60

19.11SHLD

SEARS HOLDINGS CORP

52.00

-1.12

-2.11

52.53

52.95

51.58

53.12SHW

SHERWIN-WILLIAMS CO/THE

118.02

-0.37

-0.31

117.35

118.18

116.38

118.39SIAL

SIGMA-ALDRICH

70.49

-1.39

-1.93

71.33

71.33

70.09

71.88SJM

JM SMUCKER CO/THE

78.03

-1.94

-2.43

79.33

79.33

77.75

79.97SLB

SCHLUMBERGER LTD

71.19

-0.51

-0.71

70.72

72.25

69.89

71.70SLE

SARA LEE CORP

21.42

-0.27

-1.24

21.50

21.53

21.22

21.69SNA

SNAP-ON INC

60.66

-0.99

-1.61

60.93

61.09

60.33

61.65SNDK

SANDISK CORP

36.39

0.48

1.34

35.72

37.15

35.52

35.91SNI

SCRIPPS NETWORKS INTER-CL A

48.43

-0.53

-1.08

48.26

48.93

48.23

48.96SO

SOUTHERN CO/THE

45.58

-0.25

-0.55

45.75

45.75

45.48

45.83SPG

SIMON PROPERTY GROUP INC

148.62

-1.49

-0.99

149.25

149.47

147.12

150.11SPLS

STAPLES INC

15.29

-0.37

-2.36

15.57

15.61

15.29

15.66SRCL

STERICYCLE INC

87.11

-0.80

-0.91

86.78

87.27

86.56

87.91SRE

SEMPRA ENERGY

63.46

-1.05

-1.63

64.02

64.05

63.27

64.51STI

SUNTRUST BANKS INC

23.23

0.63

2.79

22.75

23.73

22.60

22.60STJ

ST JUDE MEDICAL INC

37.83

-0.19

-0.50

37.61

37.91

37.26

38.02STT

STATE STREET CORP

44.57

-0.55

-1.22

44.45

44.77

44.33

45.12STZ

CONSTELLATION BRANDS INC-A

21.23

-0.01

-0.05

21.03

21.31

21.00

21.24SUN

SUNOCO INC

39.47

1.05

2.73

38.04

39.49

38.03

38.42SVU

SUPERVALU INC

6.13

0.05

0.82

6.07

6.23

6.01

6.08SWK

STANLEY BLACK & DECKER INC

72.48

-0.93

-1.27

72.70

73.03

72.10

73.41SWN

SOUTHWESTERN ENERGY CO

27.96

0.11

0.39

27.49

28.32

27.15

27.85SWY

SAFEWAY INC

21.66

-0.43

-1.95

21.76

21.79

21.47

22.09SYK

STRYKER CORP

52.70

-1.23

-2.28

53.00

53.03

52.41

53.93SYMC

SYMANTEC CORP

18.07

-0.07

-0.39

18.00

18.12

17.56

18.14SYY

SYSCO CORP

28.54

-0.49

-1.69

28.96

28.97

28.43

29.03T

AT&T INC

30.61

-0.25

-0.81

30.82

30.86

30.61

30.86TAP

MOLSON COORS BREWING CO -B

41.01

-0.29

-0.70

41.00

41.15

40.97

41.30TDC

TERADATA CORP

68.46

-0.44

-0.64

68.02

68.59

67.01

68.90TE

TECO ENERGY INC

17.65

-0.20

-1.12

17.75

17.75

17.56

17.85TEG

INTEGRYS ENERGY GROUP INC

52.99

-0.21

-0.39

52.94

53.04

52.72

53.20TER

TERADYNE INC

16.14

-0.16

-0.98

16.06

16.20

15.87

16.30TGT

TARGET CORP

56.64

-0.64

-1.12

57.05

57.05

56.21

57.28THC

TENET HEALTHCARE CORP

5.32

-0.09

-1.66

5.34

5.34

5.25

5.41TIE

TITANIUM METALS CORP

13.75

-0.35

-2.48

13.97

13.97

13.57

14.10TIF

TIFFANY & CO

67.00

-0.15

-0.22

66.27

67.13

65.78

67.15TJX

TJX COMPANIES INC

40.44

-0.58

-1.41

40.75

40.75

40.12

41.02TLAB

TELLABS INC

3.84

-0.06

-1.54

3.87

3.88

3.84

3.90TMK

TORCHMARK CORP

48.31

-0.32

-0.66

48.00

48.39

47.91

48.63TMO

THERMO FISHER SCIENTIFIC INC

53.75

-0.39

-0.72

53.35

53.85

53.02

54.14TROW

T ROWE PRICE GROUP INC

61.01

-0.87

-1.41

61.27

61.27

60.47

61.88TRV

TRAVELERS COS INC/THE

62.91

0.16

0.25

61.85

63.01

61.75

62.75TSN

TYSON FOODS INC-CL A

17.66

-0.39

-2.16

17.86

17.86

17.61

18.05TSO

TESORO CORP

23.07

0.13

0.57

22.50

23.19

22.42

22.94TSS

TOTAL SYSTEM SERVICES INC

23.10

-0.29

-1.24

23.25

23.31

22.83

23.39TWC

TIME WARNER CABLE

81.03

-0.86

-1.05

81.25

81.57

80.22

81.89TWX

TIME WARNER INC

36.27

-0.33

-0.90

36.34

36.40

36.06

36.60TXT

TEXTRON INC

26.19

-0.56

-2.09

26.36

26.42

25.87

26.75TYC

TYCO INTERNATIONAL LTD

54.64

-0.65

-1.18

54.66

54.85

54.17

55.29UNH

UNITEDHEALTH GROUP INC

59.19

-0.32

-0.54

59.00

59.33

58.90

59.51UNM

UNUM GROUP

23.13

-0.23

-0.98

23.13

23.17

22.92

23.36UNP

UNION PACIFIC CORP

109.00

1.74

1.62

105.93

109.06

105.81

107.26UPS

UNITED PARCEL SERVICE-CL B

79.03

-1.24

-1.54

79.79

79.80

78.47

80.27URBN

URBAN OUTFITTERS INC

28.14

-0.80

-2.76

28.58

28.59

27.99

28.94USB

US BANCORP

31.21

-0.08

-0.26

31.08

31.24

30.95

31.29UTX

UNITED TECHNOLOGIES CORP

79.75

-1.25

-1.54

80.16

80.25

79.40

81.00V

VISA INC-CLASS A SHARES

118.10

-2.91

-2.40

120.30

120.80

116.49

121.01VAR

VARIAN MEDICAL SYSTEMS INC

66.71

-1.02

-1.51

66.98

67.10

66.27

67.73VFC

VF CORP

150.12

-0.91

-0.60

149.45

150.29

147.80

151.03VLO

VALERO ENERGY CORP

23.62

-0.13

-0.55

23.39

23.70

23.06

23.75VMC

VULCAN MATERIALS CO

40.85

-0.33

-0.80

40.69

40.96

40.37

41.18VNO

VORNADO REALTY TRUST

82.78

-0.89

-1.06

83.11

83.30

82.34

83.67VRSN

VERISIGN INC

42.32

0.35

0.83

41.68

42.43

41.18

41.97VTR

VENTAS INC

56.17

-0.66

-1.16

56.53

56.55

55.72

56.83VZ

VERIZON COMMUNICATIONS INC

38.57

-0.16

-0.41

38.46

38.80

38.41

38.73WAG

WALGREEN CO

35.40

-0.53

-1.48

35.65

35.69

35.17

35.93WAT

WATERS CORP

88.34

-0.41

-0.46

87.54

88.53

86.85

88.75WDC

WESTERN DIGITAL CORP

41.42

-0.02

-0.05

41.00

41.70

40.83

41.44WEC

WISCONSIN ENERGY CORP

35.63

-0.25

-0.70

35.67

35.76

35.48

35.88WFC

WELLS FARGO & CO

32.69

-0.31

-0.94

32.64

32.72

32.43

33.00WFR

MEMC ELECTRONIC MATERIALS

3.48

-0.01

-0.29

3.43

3.50

3.35

3.49WHR

WHIRLPOOL CORP

65.73

1.56

2.43

63.30

66.00

63.02

64.17WIN

WINDSTREAM CORP

11.19

-0.09

-0.80

11.25

11.27

11.15

11.28WLP

WELLPOINT INC

70.59

-0.09

-0.13

70.13

70.87

69.93

70.68WM

WASTE MANAGEMENT INC

35.87

-0.09

-0.25

35.77

35.90

35.58

35.96WMB

WILLIAMS COS INC

32.31

0.01

0.03

31.94

32.37

31.80

32.30WMT

WAL-MART STORES INC

59.54

-2.91

-4.66

59.15

60.24

59.15

62.45WPI

WATSON PHARMACEUTICALS INC

69.46

0.10

0.14

69.31

69.75

68.70

69.36WPO

WASHINGTON POST-CLASS B

373.58

-8.81

-2.30

378.01

378.01

371.00

382.39WU

WESTERN UNION CO

17.95

-0.05

-0.28

17.80

18.02

17.71

18.00WY

WEYERHAEUSER CO

20.02

-0.96

-4.58

19.98

20.25

19.68

20.98WYN

WYNDHAM WORLDWIDE CORP

47.15

-0.36

-0.76

47.13

47.24

46.46

47.51WYNN

WYNN RESORTS LTD

125.25

-3.74

-2.90

127.38

127.38

124.73

128.99X

UNITED STATES STEEL CORP

28.22

-0.77

-2.66

28.15

28.51

27.42

28.99XEL

XCEL ENERGY INC

26.50

-0.26

-0.97

26.65

26.68

26.47

26.76XL

XL GROUP PLC

21.03

-0.35

-1.64

21.05

21.23

20.92

21.38XLNX

XILINX INC

33.92

-0.48

-1.40

34.07

34.27

33.69

34.40XOM

EXXON MOBIL CORP

85.69

0.39

0.46

84.56

85.92

84.41

85.30XRAY

DENTSPLY INTERNATIONAL INC

39.27

-0.46

-1.16

39.48

39.49

39.02

39.73XRX

XEROX CORP

7.88

0.01

0.13

8.00

8.15

7.87

7.87YHOO

YAHOO! INC

15.33

-0.27

-1.73

15.41

15.46

15.29

15.60YUM

YUM! BRANDS INC

73.78

-0.15

-0.20

73.39

73.83

72.81

73.93ZION

ZIONS BANCORPORATION

20.81

0.27

1.29

20.27

20.91

20.16

20.54ZMH

ZIMMER HOLDINGS INC

62.13

-0.95

-1.51

62.48

62.49

61.65

63.08

社群留言