票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,366.94
-11.59
-0.84
1,378.53
1,378.53
1,358.79
1,378.53K
KELLOGG CO
50.70
-3.29
-6.09
51.78
51.99
50.67
53.99KEY
KEYCORP
7.88
0.01
0.13
7.75
7.97
7.72
7.87KFT
KRAFT FOODS INC-CLASS A
37.99
-0.55
-1.43
38.26
38.28
37.88
38.54KIM
KIMCO REALTY CORP
18.51
-0.29
-1.54
18.59
18.68
18.36
18.80KLAC
KLA-TENCOR CORPORATION
51.89
-0.74
-1.41
52.29
52.30
51.31
52.63KMB
KIMBERLY-CLARK CORP
76.65
0.18
0.24
75.57
76.74
75.57
76.47KMX
CARMAX INC
31.17
-0.32
-1.02
31.24
31.32
30.85
31.49KO
COCA-COLA CO/THE
73.69
-0.44
-0.59
73.98
74.00
73.33
74.13KR
KROGER CO
23.25
0.00
0.00
23.11
23.37
23.00
23.25KSS
KOHLS CORP
49.98
-0.48
-0.95
50.09
50.18
49.52
50.46L
LOEWS CORP
39.62
-0.22
-0.55
39.40
39.64
39.16
39.84LEG
LEGGETT & PLATT INC
23.09
0.02
0.09
22.84
23.20
22.68
23.07LEN
LENNAR CORP-A
24.72
-1.01
-3.93
25.20
25.28
24.30
25.77LH
LABORATORY CRP OF AMER HLDGS
87.01
-0.58
-0.66
86.81
87.13
86.41
87.59LIFE
LIFE TECHNOLOGIES CORP
45.98
-0.33
-0.71
46.05
46.26
45.62
46.31LLL
L-3 COMMUNICATIONS HOLDINGS
69.42
-0.49
-0.70
69.46
69.58
68.76
69.91LLTC
LINEAR TECHNOLOGY CORP
32.06
-0.27
-0.84
31.98
32.10
31.78
32.33LLY
ELI LILLY & CO
39.81
-0.10
-0.25
39.77
39.85
39.66
39.91LM
LEGG MASON INC
25.37
-0.39
-1.51
25.29
25.41
25.01
25.76LMT
LOCKHEED MARTIN CORP
90.53
-0.31
-0.34
90.20
90.72
90.04
90.84LNC
LINCOLN NATIONAL CORP
23.86
0.20
0.85
23.21
23.94
22.97
23.66LO
LORILLARD INC
137.07
-0.88
-0.64
137.52
137.52
135.72
137.95LOW
LOWE'S COS INC
31.12
-0.39
-1.24
31.31
31.40
30.93
31.65LSI
LSI CORP
8.03
0.10
1.26
8.24
8.25
7.95
7.93LTD
LIMITED BRANDS INC
48.39
-0.87
-1.77
48.98
48.98
47.96
49.26LUK
LEUCADIA NATIONAL CORP
24.03
-0.38
-1.56
24.00
24.13
23.75
24.41LUV
SOUTHWEST AIRLINES CO
7.88
-0.03
-0.38
7.85
7.94
7.76
7.91LXK
LEXMARK INTERNATIONAL INC-A
32.55
0.17
0.53
32.08
32.70
32.08
32.38M
MACY'S INC
38.76
-0.34
-0.87
38.80
38.89
38.26
39.10MA
MASTERCARD INC-CLASS A
430.26
-10.18
-2.31
436.01
436.64
420.75
440.44MAR
MARRIOTT INTERNATIONAL-CL A
38.51
-0.39
-1.00
38.60
38.64
37.97
38.90MAS
MASCO CORP
11.88
-0.12
-1.00
11.78
11.97
11.72
12.00MAT
MATTEL INC
31.81
-0.25
-0.78
31.76
31.83
31.33
32.06MCD
MCDONALD'S CORP
95.19
-0.75
-0.78
95.66
95.93
94.85
95.94MCHP
MICROCHIP TECHNOLOGY INC
34.70
-0.58
-1.64
35.10
35.10
34.69
35.28MCK
MCKESSON CORP
90.65
-0.35
-0.38
90.09
91.21
89.69
91.00MCO
MOODY'S CORP
41.42
-0.19
-0.46
41.02
41.50
40.69
41.61MDP
MEREDITH CORP
29.82
-0.44
-1.45
29.61
29.95
29.41
30.26MDT
MEDTRONIC INC
37.17
-0.44
-1.17
37.25
37.35
37.06
37.61MET
METLIFE INC
35.39
0.43
1.23
34.33
35.50
34.32
34.96MHP
MCGRAW-HILL COMPANIES INC
49.10
-0.43
-0.87
49.18
49.21
48.74
49.53MJN
MEAD JOHNSON NUTRITION CO
81.16
-2.89
-3.44
82.99
83.00
80.95
84.05MKC
MCCORMICK & CO-NON VTG SHRS
54.62
-0.79
-1.43
55.04
55.04
54.31
55.41MMC
MARSH & MCLENNAN COS
31.94
-0.44
-1.36
32.01
32.12
31.78
32.38MMM
3M COty
87.13
-0.35
-0.40
86.50
87.24
86.03
87.48MO
ALTRIA GROUP INC
31.76
-0.13
-0.41
31.81
31.85
31.60
31.89MOLX
MOLEX INC
26.60
-0.40
-1.48
26.59
26.64
26.24
27.00MON
MONSANTO CO
75.74
-1.42
-1.84
76.25
76.28
75.15
77.16MRK
MERCK & CO. INC.
38.27
-0.46
-1.19
38.45
38.56
38.21
38.73MRO
MARATHON OIL CORP
29.39
-0.08
-0.27
28.78
29.47
28.69
29.47MS
MORGAN STANLEY
16.98
-0.50
-2.86
16.98
17.14
16.63
17.48MSFT
MICROSOFT CORP
32.12
-0.30
-0.93
32.31
32.50
32.03
32.42MTB
M & T BANK CORP
85.79
-1.60
-1.83
86.36
86.77
85.39
87.39MU
MICRON TECHNOLOGY INC
6.63
-0.01
-0.15
6.55
6.75
6.47
6.64MUR
MURPHY OIL CORP
52.94
-0.62
-1.16
52.31
53.06
51.91
53.56MWV
MEADWESTVACO CORP
31.51
-0.47
-1.47
31.53
31.53
31.09
31.98MWW
MONSTER WORLDWIDE INC
8.11
-0.15
-1.82
8.10
8.20
7.93
8.26MYL
MYLAN INC
21.56
-0.28
-1.28
21.70
21.70
21.40
21.84NBL
NOBLE ENERGY INC
93.84
0.21
0.22
92.14
93.98
91.80
93.63NBR
NABORS INDUSTRIES LTD
15.72
0.01
0.06
15.40
15.88
15.19
15.71NDAQ
NASDAQ OMX GROUP/THE
25.02
-0.02
-0.08
24.73
25.08
24.73
25.04NEE
NEXTERA ENERGY INC
63.34
-0.12
-0.19
63.27
63.49
63.16
63.46NEM
NEWMONT MINING CORP
46.30
-0.95
-2.01
46.56
46.56
45.22
47.25NI
NISOURCE INC
24.30
-0.11
-0.45
24.26
24.31
24.11
24.41NKE
NIKE INC -CL B
109.75
-1.02
-0.92
109.55
109.96
108.67
110.77NOC
NORTHROP GRUMMAN CORP
61.58
-0.23
-0.37
61.32
61.80
60.97
61.81NOV
NATIONAL OILWELL VARCO INC
77.29
-0.39
-0.50
76.38
77.82
75.77
77.68NRG
NRG ENERGY INC
15.35
-0.04
-0.26
15.24
15.44
15.17
15.39NSC
NORFOLK SOUTHERN CORP
69.40
-0.13
-0.19
68.45
69.52
68.21
69.53NSM
NATIONSTAR MORTGAGE HOLDINGS
14.60
0.35
2.46
14.25
14.63
14.17
14.25NTAP
NETAPP INC
38.68
-0.06
-0.15
38.51
38.87
38.12
38.74NTRS
NORTHERN TRUST CORP
45.81
-0.51
-1.10
45.82
45.96
45.45
46.32NU
NORTHEAST UTILITIES
36.08
-0.38
-1.04
36.22
36.22
36.05
36.46NUE
NUCOR CORP
38.92
-0.75
-1.89
38.99
39.00
38.42
39.67NVDA
NVIDIA CORP
13.23
-0.16
-1.19
13.16
13.28
12.91
13.39NVLS
NOVELLUS SYSTEMS INC
44.67
-0.55
-1.22
44.60
44.87
44.21
45.22NWL
NEWELL RUBBERMAID INC
17.21
-0.19
-1.09
17.18
17.24
17.04
17.40NWSA
NEWS CORP-CL A
18.98
-0.03
-0.16
18.88
19.02
18.65
19.01NYT
NEW YORK TIMES CO-A
6.40
0.06
0.95
6.21
6.43
6.21
6.34NYX
NYSE EURONEXT
26.66
-0.20
-0.74
26.48
26.85
26.37
26.86ODP
OFFICE DEPOT INC
2.98
-0.05
-1.65
2.95
3.00
2.87
3.03OI
OWENS-ILLINOIS INC
23.82
-0.17
-0.71
23.67
23.85
23.37
23.99OKE
ONEOK INC
82.18
-0.65
-0.78
82.22
82.23
81.18
82.83OMC
OMNICOM GROUP
49.47
-0.58
-1.16
49.74
49.88
49.29
50.05ORCL
ORACLE CORP
28.48
-0.40
-1.39
28.60
28.66
28.26
28.88ORLY
O'REILLY AUTOMOTIVE INC
95.35
-1.10
-1.14
95.90
95.94
94.46
96.45OXY
OCCIDENTAL PETROLEUM CORP
87.92
-0.69
-0.78
87.00
88.02
86.49
88.61PAYX
PAYCHEX INC
30.58
-0.18
-0.59
30.66
30.66
30.30
30.76PBCT
PEOPLE'S UNITED FINANCIAL
12.30
-0.11
-0.89
12.33
12.42
12.26
12.41PBI
PITNEY BOWES INC
16.87
-0.37
-2.15
17.09
17.17
16.75
17.24PCAR
PACCAR INC
41.95
-0.27
-0.64
41.75
42.02
41.06
42.22PCG
P G & E CORP
43.09
-0.11
-0.25
42.98
43.17
42.82
43.20PCL
PLUM CREEK TIMBER CO
40.79
-0.59
-1.43
41.07
41.07
40.65
41.38PCLN
PRICELINE.COM INC
699.00
-11.17
-1.57
701.20
702.00
683.29
710.17PCP
PRECISION CASTPARTS CORP
171.26
-2.64
-1.52
171.55
171.67
169.80
173.90PCS
METROPCS COMMUNICATIONS INC
7.94
-0.10
-1.24
7.95
8.09
7.81
8.04PDCO
PATTERSON COS INC
32.41
-0.53
-1.61
32.64
32.71
32.22
32.94PEG
PUBLIC SERVICE ENTERPRISE GP
30.35
-0.06
-0.20
30.25
30.38
30.16
30.41PEP
PEPSICO INC
66.18
-0.45
-0.68
66.28
66.45
66.03
66.63PFE
PFIZER INC
22.38
-0.18
-0.80
22.40
22.53
22.32
22.56PFG
PRINCIPAL FINANCIAL GROUP
27.76
-0.40
-1.42
27.60
27.80
27.34
28.16PG
PROCTER & GAMBLE CO/THE
66.65
-0.86
-1.27
66.93
67.00
66.38
67.51PGN
PROGRESS ENERGY INC
51.96
-0.52
-0.99
52.07
52.12
51.66
52.48PGR
PROGRESSIVE CORP
21.25
-0.12
-0.56
20.92
21.36
20.87
21.37PH
PARKER HANNIFIN CORP
80.94
-1.85
-2.23
81.40
81.80
80.44
82.79PHM
PULTEGROUP INC
8.22
-0.15
-1.79
8.30
8.42
8.15
8.37PKI
PERKINELMER INC
26.26
-0.25
-0.94
26.14
26.31
25.97
26.51PLD
PROLOGIS INC
33.50
-1.28
-3.68
34.28
34.30
33.31
34.78PLL
PALL CORP
58.75
-0.73
-1.23
58.83
58.83
57.92
59.48PM
PHILIP MORRIS INTERNATIONAL
86.94
-0.87
-0.99
87.00
87.57
86.61
87.81PNC
PNC FINANCIAL SERVICES GROUP
64.98
-0.40
-0.61
64.61
65.05
64.22
65.38PNW
PINNACLE WEST CAPITAL
47.45
-0.32
-0.67
47.49
47.52
47.30
47.77POM
PEPCO HOLDINGS INC
18.57
-0.06
-0.32
18.50
18.59
18.43
18.63PPG
PPG INDUSTRIES INC
101.01
-0.28
-0.28
100.39
101.03
99.44
101.29PPL
PPL CORPORATION
27.06
-0.09
-0.33
27.01
27.10
26.95
27.15PRU
PRUDENTIAL FINANCIAL INC
58.93
-0.80
-1.34
58.76
59.05
58.41
59.73PSA
PUBLIC STORAGE
138.62
-1.10
-0.79
138.99
139.20
137.57
139.72PWR
QUANTA SERVICES INC
20.82
-0.41
-1.93
20.93
20.95
20.67
21.23PX
PRAXAIR INC
112.67
-1.02
-0.90
112.87
112.87
112.00
113.69PXD
PIONEER NATURAL RESOURCES CO
105.49
0.51
0.49
103.30
105.81
102.35
104.98QCOM
QUALCOMM INC
61.55
-0.70
-1.12
61.85
62.04
61.36
62.25QEP
QEP RESOURCES INC
29.80
0.48
1.64
28.71
30.09
28.54
29.32QLGC
QLOGIC CORP
16.46
-0.25
-1.50
16.55
16.61
16.35
16.71R
RYDER SYSTEM INC
48.38
-0.82
-1.67
48.57
48.66
48.12
49.20RAI
REYNOLDS AMERICAN INC
41.72
-0.08
-0.19
41.71
41.79
41.43
41.80RDC
ROWAN COMPANIES INC
33.28
-0.34
-1.01
33.01
33.39
32.49
33.62RF
REGIONS FINANCIAL CORP
6.09
0.02
0.33
5.94
6.13
5.92
6.07RHI
ROBERT HALF INTL INC
28.48
-0.48
-1.66
28.51
28.58
28.01
28.96RHT
RED HAT INC
58.87
-1.68
-2.77
59.72
59.81
57.84
60.55RL
RALPH LAUREN CORP
168.01
-3.26
-1.90
168.97
169.18
166.40
171.27ROK
ROCKWELL AUTOMATION INC
76.12
-2.21
-2.82
77.25
77.25
75.32
78.33ROP
ROPER INDUSTRIES INC
98.85
0.71
0.72
97.02
99.74
97.00
98.14ROST
ROSS STORES INC
59.70
-0.33
-0.55
59.79
59.81
59.00
60.03RRC
RANGE RESOURCES CORP
58.07
0.38
0.66
56.60
59.20
56.60
57.69RRD
RR DONNELLEY & SONS CO
11.89
-0.18
-1.49
11.95
12.07
11.74
12.07RSG
REPUBLIC SERVICES INC
30.77
-0.24
-0.77
30.80
30.82
30.57
31.01RSH
RADIOSHACK CORP
5.97
-0.26
-4.17
6.11
6.14
5.93
6.23RTN
RAYTHEON COMPANY
52.70
-0.41
-0.77
52.61
52.79
52.43
53.11S
SPRINT NEXTEL CORP
2.34
-0.03
-1.27
2.32
2.38
2.30
2.37SAI
SAIC INC
12.23
0.02
0.16
12.12
12.26
12.05
12.21SBUX
STARBUCKS CORP
58.56
-0.60
-1.01
58.68
58.81
57.75
59.16SCG
SCANA CORP
45.18
-0.41
-0.90
45.32
45.32
44.89
45.59SCHW
SCHWAB (CHARLES) CORP
13.82
-0.20
-1.43
13.80
13.85
13.67
14.02SE
SPECTRA ENERGY CORP
29.83
-0.43
-1.42
30.12
30.18
29.77
30.26SEE
SEALED AIR CORP
18.67
-0.44
-2.30
18.91
18.91
18.60
19.11SHLD
SEARS HOLDINGS CORP
52.00
-1.12
-2.11
52.53
52.95
51.58
53.12SHW
SHERWIN-WILLIAMS CO/THE
118.02
-0.37
-0.31
117.35
118.18
116.38
118.39SIAL
SIGMA-ALDRICH
70.49
-1.39
-1.93
71.33
71.33
70.09
71.88SJM
JM SMUCKER CO/THE
78.03
-1.94
-2.43
79.33
79.33
77.75
79.97SLB
SCHLUMBERGER LTD
71.19
-0.51
-0.71
70.72
72.25
69.89
71.70SLE
SARA LEE CORP
21.42
-0.27
-1.24
21.50
21.53
21.22
21.69SNA
SNAP-ON INC
60.66
-0.99
-1.61
60.93
61.09
60.33
61.65SNDK
SANDISK CORP
36.39
0.48
1.34
35.72
37.15
35.52
35.91SNI
SCRIPPS NETWORKS INTER-CL A
48.43
-0.53
-1.08
48.26
48.93
48.23
48.96SO
SOUTHERN CO/THE
45.58
-0.25
-0.55
45.75
45.75
45.48
45.83SPG
SIMON PROPERTY GROUP INC
148.62
-1.49
-0.99
149.25
149.47
147.12
150.11SPLS
STAPLES INC
15.29
-0.37
-2.36
15.57
15.61
15.29
15.66SRCL
STERICYCLE INC
87.11
-0.80
-0.91
86.78
87.27
86.56
87.91SRE
SEMPRA ENERGY
63.46
-1.05
-1.63
64.02
64.05
63.27
64.51STI
SUNTRUST BANKS INC
23.23
0.63
2.79
22.75
23.73
22.60
22.60STJ
ST JUDE MEDICAL INC
37.83
-0.19
-0.50
37.61
37.91
37.26
38.02STT
STATE STREET CORP
44.57
-0.55
-1.22
44.45
44.77
44.33
45.12STZ
CONSTELLATION BRANDS INC-A
21.23
-0.01
-0.05
21.03
21.31
21.00
21.24SUN
SUNOCO INC
39.47
1.05
2.73
38.04
39.49
38.03
38.42SVU
SUPERVALU INC
6.13
0.05
0.82
6.07
6.23
6.01
6.08SWK
STANLEY BLACK & DECKER INC
72.48
-0.93
-1.27
72.70
73.03
72.10
73.41SWN
SOUTHWESTERN ENERGY CO
27.96
0.11
0.39
27.49
28.32
27.15
27.85SWY
SAFEWAY INC
21.66
-0.43
-1.95
21.76
21.79
21.47
22.09SYK
STRYKER CORP
52.70
-1.23
-2.28
53.00
53.03
52.41
53.93SYMC
SYMANTEC CORP
18.07
-0.07
-0.39
18.00
18.12
17.56
18.14SYY
SYSCO CORP
28.54
-0.49
-1.69
28.96
28.97
28.43
29.03T
AT&T INC
30.61
-0.25
-0.81
30.82
30.86
30.61
30.86TAP
MOLSON COORS BREWING CO -B
41.01
-0.29
-0.70
41.00
41.15
40.97
41.30TDC
TERADATA CORP
68.46
-0.44
-0.64
68.02
68.59
67.01
68.90TE
TECO ENERGY INC
17.65
-0.20
-1.12
17.75
17.75
17.56
17.85TEG
INTEGRYS ENERGY GROUP INC
52.99
-0.21
-0.39
52.94
53.04
52.72
53.20TER
TERADYNE INC
16.14
-0.16
-0.98
16.06
16.20
15.87
16.30TGT
TARGET CORP
56.64
-0.64
-1.12
57.05
57.05
56.21
57.28THC
TENET HEALTHCARE CORP
5.32
-0.09
-1.66
5.34
5.34
5.25
5.41TIE
TITANIUM METALS CORP
13.75
-0.35
-2.48
13.97
13.97
13.57
14.10TIF
TIFFANY & CO
67.00
-0.15
-0.22
66.27
67.13
65.78
67.15TJX
TJX COMPANIES INC
40.44
-0.58
-1.41
40.75
40.75
40.12
41.02TLAB
TELLABS INC
3.84
-0.06
-1.54
3.87
3.88
3.84
3.90TMK
TORCHMARK CORP
48.31
-0.32
-0.66
48.00
48.39
47.91
48.63TMO
THERMO FISHER SCIENTIFIC INC
53.75
-0.39
-0.72
53.35
53.85
53.02
54.14TROW
T ROWE PRICE GROUP INC
61.01
-0.87
-1.41
61.27
61.27
60.47
61.88TRV
TRAVELERS COS INC/THE
62.91
0.16
0.25
61.85
63.01
61.75
62.75TSN
TYSON FOODS INC-CL A
17.66
-0.39
-2.16
17.86
17.86
17.61
18.05TSO
TESORO CORP
23.07
0.13
0.57
22.50
23.19
22.42
22.94TSS
TOTAL SYSTEM SERVICES INC
23.10
-0.29
-1.24
23.25
23.31
22.83
23.39TWC
TIME WARNER CABLE
81.03
-0.86
-1.05
81.25
81.57
80.22
81.89TWX
TIME WARNER INC
36.27
-0.33
-0.90
36.34
36.40
36.06
36.60TXT
TEXTRON INC
26.19
-0.56
-2.09
26.36
26.42
25.87
26.75TYC
TYCO INTERNATIONAL LTD
54.64
-0.65
-1.18
54.66
54.85
54.17
55.29UNH
UNITEDHEALTH GROUP INC
59.19
-0.32
-0.54
59.00
59.33
58.90
59.51UNM
UNUM GROUP
23.13
-0.23
-0.98
23.13
23.17
22.92
23.36UNP
UNION PACIFIC CORP
109.00
1.74
1.62
105.93
109.06
105.81
107.26UPS
UNITED PARCEL SERVICE-CL B
79.03
-1.24
-1.54
79.79
79.80
78.47
80.27URBN
URBAN OUTFITTERS INC
28.14
-0.80
-2.76
28.58
28.59
27.99
28.94USB
US BANCORP
31.21
-0.08
-0.26
31.08
31.24
30.95
31.29UTX
UNITED TECHNOLOGIES CORP
79.75
-1.25
-1.54
80.16
80.25
79.40
81.00V
VISA INC-CLASS A SHARES
118.10
-2.91
-2.40
120.30
120.80
116.49
121.01VAR
VARIAN MEDICAL SYSTEMS INC
66.71
-1.02
-1.51
66.98
67.10
66.27
67.73VFC
VF CORP
150.12
-0.91
-0.60
149.45
150.29
147.80
151.03VLO
VALERO ENERGY CORP
23.62
-0.13
-0.55
23.39
23.70
23.06
23.75VMC
VULCAN MATERIALS CO
40.85
-0.33
-0.80
40.69
40.96
40.37
41.18VNO
VORNADO REALTY TRUST
82.78
-0.89
-1.06
83.11
83.30
82.34
83.67VRSN
VERISIGN INC
42.32
0.35
0.83
41.68
42.43
41.18
41.97VTR
VENTAS INC
56.17
-0.66
-1.16
56.53
56.55
55.72
56.83VZ
VERIZON COMMUNICATIONS INC
38.57
-0.16
-0.41
38.46
38.80
38.41
38.73WAG
WALGREEN CO
35.40
-0.53
-1.48
35.65
35.69
35.17
35.93WAT
WATERS CORP
88.34
-0.41
-0.46
87.54
88.53
86.85
88.75WDC
WESTERN DIGITAL CORP
41.42
-0.02
-0.05
41.00
41.70
40.83
41.44WEC
WISCONSIN ENERGY CORP
35.63
-0.25
-0.70
35.67
35.76
35.48
35.88WFC
WELLS FARGO & CO
32.69
-0.31
-0.94
32.64
32.72
32.43
33.00WFR
MEMC ELECTRONIC MATERIALS
3.48
-0.01
-0.29
3.43
3.50
3.35
3.49WHR
WHIRLPOOL CORP
65.73
1.56
2.43
63.30
66.00
63.02
64.17WIN
WINDSTREAM CORP
11.19
-0.09
-0.80
11.25
11.27
11.15
11.28WLP
WELLPOINT INC
70.59
-0.09
-0.13
70.13
70.87
69.93
70.68WM
WASTE MANAGEMENT INC
35.87
-0.09
-0.25
35.77
35.90
35.58
35.96WMB
WILLIAMS COS INC
32.31
0.01
0.03
31.94
32.37
31.80
32.30WMT
WAL-MART STORES INC
59.54
-2.91
-4.66
59.15
60.24
59.15
62.45WPI
WATSON PHARMACEUTICALS INC
69.46
0.10
0.14
69.31
69.75
68.70
69.36WPO
WASHINGTON POST-CLASS B
373.58
-8.81
-2.30
378.01
378.01
371.00
382.39WU
WESTERN UNION CO
17.95
-0.05
-0.28
17.80
18.02
17.71
18.00WY
WEYERHAEUSER CO
20.02
-0.96
-4.58
19.98
20.25
19.68
20.98WYN
WYNDHAM WORLDWIDE CORP
47.15
-0.36
-0.76
47.13
47.24
46.46
47.51WYNN
WYNN RESORTS LTD
125.25
-3.74
-2.90
127.38
127.38
124.73
128.99X
UNITED STATES STEEL CORP
28.22
-0.77
-2.66
28.15
28.51
27.42
28.99XEL
XCEL ENERGY INC
26.50
-0.26
-0.97
26.65
26.68
26.47
26.76XL
XL GROUP PLC
21.03
-0.35
-1.64
21.05
21.23
20.92
21.38XLNX
XILINX INC
33.92
-0.48
-1.40
34.07
34.27
33.69
34.40XOM
EXXON MOBIL CORP
85.69
0.39
0.46
84.56
85.92
84.41
85.30XRAY
DENTSPLY INTERNATIONAL INC
39.27
-0.46
-1.16
39.48
39.49
39.02
39.73XRX
XEROX CORP
7.88
0.01
0.13
8.00
8.15
7.87
7.87YHOO
YAHOO! INC
15.33
-0.27
-1.73
15.41
15.46
15.29
15.60YUM
YUM! BRANDS INC
73.78
-0.15
-0.20
73.39
73.83
72.81
73.93ZION
ZIONS BANCORPORATION
20.81
0.27
1.29
20.27
20.91
20.16
20.54ZMH
ZIMMER HOLDINGS INC
62.13
-0.95
-1.51
62.48
62.49
61.65
63.08