回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.04.24 00:00
2012年 4月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DGAZ

Velocityshares 3X In

109.75

12,250

-17.84

-13.98%

56.93%

131.44

38.76KOLD

Proshares Ultrashort

167.53

19,211

-13.75

-7.58%

62.91%

184.99

39.94PCLN

Priceline.Com Inc.

699.00

1,284,018

-11.17

-1.57%

47.37%

774.96

411.26NVR

Nvr

763.00

27,129

-10.58

-1.37%

59.67%

788.79

554.71MA

Mastercard Inc.

430.26

1,233,951

-10.18

-2.31%

50.85%

443.80

249.42ISRG

Intuitive Surgical

567.44

341,664

-9.13

-1.58%

62.48%

594.89

320.00WPO

Washington Post Comp

373.58

33,141

-8.81

-2.30%

44.49%

454.97

308.50GWW

W.W. Grainger

211.24

818,351

-8.66

-3.94%

46.37%

221.84

124.33MKL

Markel Corp.

438.30

18,990

-6.20

-1.39%

51.29%

453.50

337.50TNC

Tennant Company

42.04

534,851

-5.80

-12.12%

38.12%

49.19

32.01EDC

Direxion Emerging Ma

93.37

920,194

-5.49

-5.55%

41.07%

227.75

56.10LNKD

Linkedin

99.55

3,768,235

-5.46

-5.20%

49.94%

122.70

55.98OTT

Otelco

6.66

2,020,070

-5.37

-44.64%

8.95%

19.69

6.52BIDU

Baidu

139.66

6,816,313

-5.25

-3.62%

41.51%

165.96

100.95NC

Nacco Industries

110.78

33,618

-4.54

-3.94%

47.99%

119.31

56.53MSTR

Microstrategy Inc.

140.81

221,509

-4.39

-3.02%

48.56%

178.58

100.86CF

Cf Industries Holdin

182.31

1,464,429

-4.36

-2.34%

47.29%

195.48

115.34NFLX

Netflix

101.84

10,229,354

-4.27

-4.02%

38.88%

304.79

62.37MIDD

The Middleby Corp.

94.93

102,494

-4.07

-4.11%

42.40%

103.96

65.39WYNN

Wynn Resorts Limited

125.25

1,842,549

-3.74

-2.90%

49.75%

172.58

101.02VMW

Vmware

107.52

2,119,902

-3.72

-3.34%

46.83%

118.79

74.69UDOW

Ultrapro Dow 30

155.44

124,641

-3.65

-2.29%

46.17%

169.80

82.54ATHN

Athenahealth

72.10

651,027

-3.49

-4.62%

48.00%

78.24

38.97BLK

Blackrock

186.94

1,021,304

-3.46

-1.82%

34.62%

209.37

137.00OYOG

Oyo Geospace Corp.

103.33

25,937

-3.43

-3.21%

47.09%

115.99

51.74MTD

Mettler-Toledo Inter

173.45

284,118

-3.34

-1.89%

40.00%

193.56

126.10K

Kellogg Company

50.70

8,269,853

-3.29

-6.09%

29.53%

57.70

48.10CHKP

Check Point Software

60.76

9,368,748

-3.29

-5.14%

41.03%

65.00

47.79RL

Ralph Lauren Corp.

168.01

602,040

-3.26

-1.90%

40.56%

182.48

105.11BEN

Franklin Resources

119.69

960,368

-3.01

-2.45%

42.39%

137.56

87.71NVO

Novo Nordisk A/S

148.90

242,879

-2.98

-1.96%

57.72%

152.31

94.58WMT

Wal-Mart Stores

59.54

37,924,613

-2.91

-4.66%

42.18%

62.63

48.31V

Visa Inc.

118.10

4,329,489

-2.91

-2.40%

47.30%

123.68

71.75SVXY

Proshares Short VIX

86.68

204,822

-2.91

-3.25%

50.12%

107.51

39.00MJN

Mead Johnson Nutriti

81.16

2,267,755

-2.89

-3.44%

46.27%

84.92

57.81FOSL

Fossil

125.55

912,076

-2.89

-2.25%

42.24%

139.20

69.57CEO

Cnooc Limited

205.09

111,813

-2.88

-1.38%

47.71%

271.94

141.27GTLS

Chart Industries

69.93

611,295

-2.84

-3.90%

45.43%

76.36

35.75UFS

Domtar Corp.

92.14

338,426

-2.83

-2.98%

38.46%

105.82

62.28VMI

Valmont Industries

122.58

337,050

-2.82

-2.25%

60.28%

128.40

73.00PTR

Petrochina Company L

143.36

160,908

-2.82

-1.93%

50.43%

158.83

111.29ACAT

Arctic Cat Inc.

43.67

289,937

-2.81

-6.03%

56.02%

47.46

11.55RUSL

Direxion Daily Russi

39.51

72,740

-2.77

-6.55%

40.73%

158.43

23.49XPP

Ultra Ftse China 25

50.43

50,605

-2.76

-5.19%

45.74%

84.17

31.60TQQQ

Ultrapro QQQ

106.50

727,291

-2.75

-2.52%

40.89%

124.97

51.25SXCI

Sxc Health Solutions

93.06

1,449,537

-2.75

-2.87%

75.19%

100.50

40.36USLV

Velocityshares 3X Lo

33.21

742,261

-2.72

-7.57%

37.88%

65.13

23.68MSM

Msc Industrial Direc

76.35

806,350

-2.69

-3.40%

35.11%

84.76

49.72NEU

Newmarket Corp.

190.68

57,739

-2.68

-1.39%

53.85%

220.85

135.01CVCO

Cavco Industries

43.17

22,953

-2.67

-5.82%

42.27%

54.11

28.43

社群留言