票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,665.57
-106.58
-1.85
5,772.15
5,772.15
5,637.73
5,772.15
5,666.28
-0.01MCX INDEX
11,181.62
-263.23
-2.30
11,444.86
11,444.86
11,129.90
11,444.85
11,255.40
-0.66T1X INDEX
2,272.56
-39.93
-1.73
2,312.49
2,312.49
2,263.86
2,312.49
2,297.66
-1.09HSBA
LN Equity
545.39
-10.10
-1.82
552.50
552.50
541.90
555.80
541.30
0.81RIO
LN Equity
3,404.97
-171.00
-4.82
3,498.00
3,500.00
3,358.00
3,547.00
3,440.00
-1.86BLT
LN Equity
1,901.77
-71.50
-3.63
1,934.00
1,937.50
1,884.00
1,970.00
1,892.50
0.32BP/
LN Equity
428.63
-5.15
-1.18
431.55
432.40
423.75
434.85
442.95
-2.99XTA
LN Equity
1,133.15
-39.00
-3.34
1,137.00
1,147.00
1,121.00
1,167.50
1,100.00
2.59GSK
LN Equity
1,455.90
-12.00
-0.82
1,463.00
1,470.00
1,448.00
1,470.00
1,427.50
2.14BG/
LN Equity
1,386.37
-27.50
-1.94
1,407.00
1,407.00
1,369.50
1,415.50
1,400.00
-0.86BARC
LN Equity
206.27
-9.00
-4.21
211.00
211.10
203.50
213.55
210.80
-2.96AAL
LN Equity
2,292.33
-55.00
-2.34
2,314.50
2,338.00
2,268.00
2,349.00
2,227.50
2.99BA/
LN Equity
291.83
-4.90
-1.67
292.50
292.50
287.60
293.10
295.20
-2.37PRU
LN Equity
731.67
-37.00
-4.85
757.00
761.00
723.00
762.50
722.00
0.48TSCO
LN Equity
318.70
-2.55
-0.79
320.65
321.65
316.75
321.85
320.90
-0.50RDSA
LN Equity
2,093.72
-26.50
-1.24
2,121.00
2,121.00
2,085.50
2,136.50
2,123.00
-0.61BATS
LN Equity
3,220.76
-30.50
-0.94
3,251.00
3,259.00
3,199.00
3,244.00
3,135.00
2.50RDSB
LN Equity
2,171.66
-23.00
-1.04
2,191.50
2,198.00
2,160.00
2,202.50
2,171.00
0.39AZN
LN Equity
2,822.83
-55.50
-1.94
2,866.00
2,869.00
2,802.00
2,867.00
2,801.00
0.37STAN
LN Equity
1,501.05
-33.00
-2.15
1,523.00
1,523.50
1,491.50
1,534.50
1,499.00
0.17TLW
LN Equity
1,462.00
-35.00
-2.32
1,505.00
1,505.00
1,456.00
1,510.00
1,451.00
1.65IMT
LN Equity
2,524.47
-28.00
-1.10
2,546.00
2,552.00
2,509.00
2,546.00
2,478.00
1.61RR/
LN Equity
815.29
-16.50
-1.98
830.50
832.50
811.50
832.00
821.50
-0.73RBS
LN Equity
23.13
-0.89
-3.71
23.77
23.89
22.93
24.02
24.27
-4.70VOD
LN Equity
171.00
-0.10
-0.06
170.80
173.20
170.40
171.50
170.00
0.82MKS
LN Equity
359.90
-6.10
-1.68
359.20
360.40
354.30
362.60
367.70
-3.05SAB
LN Equity
2,588.01
-22.50
-0.86
2,604.00
2,608.00
2,570.00
2,613.00
2,542.50
1.89DGE
LN Equity
1,560.87
-25.00
-1.58
1,578.00
1,583.50
1,549.00
1,582.00
1,543.50
0.87NG/
LN Equity
651.90
-2.00
-0.31
654.00
655.50
648.00
655.00
645.50
1.16ULVR
LN Equity
2,070.36
-18.00
-0.86
2,080.00
2,088.00
2,055.00
2,086.00
2,038.00
1.47OML
LN Equity
145.46
-3.84
-2.58
143.00
148.70
143.00
149.14
173.94
-16.47CNA
LN Equity
318.36
-4.20
-1.30
321.00
321.10
316.90
322.80
318.80
-0.06PFC
LN Equity
1,724.00
-47.00
-2.66
1,764.00
1,769.00
1,714.00
1,770.00
1,710.00
0.76VED
LN Equity
1,174.23
-70.00
-5.66
1,213.00
1,221.00
1,162.00
1,237.00
1,162.00
0.43ARM
LN Equity
565.48
-18.50
-3.16
578.00
582.50
562.50
585.00
599.00
-5.43SHP
LN Equity
2,002.95
-44.00
-2.15
2,038.00
2,040.00
1,985.00
2,045.00
1,980.00
1.06MRW
LN Equity
290.10
-4.90
-1.66
294.40
294.40
288.50
295.00
294.00
-1.33ANTO
LN Equity
1,146.17
-38.00
-3.23
1,158.00
1,161.00
1,127.00
1,178.00
1,120.00
1.79EMG
LN Equity
92.40
-3.15
-3.29
95.30
96.05
91.80
95.70
105.10
-11.94LGEN
LN Equity
116.31
-2.30
-1.94
118.00
118.80
115.60
118.60
120.80
-3.73CPG
LN Equity
645.49
-6.00
-0.92
650.50
652.00
644.00
651.50
642.50
0.47CNE
LN Equity
328.18
-9.00
-2.67
335.70
335.70
325.10
336.70
327.00
0.21SSE
LN Equity
1,328.00
-13.00
-0.97
1,340.00
1,341.00
1,319.00
1,342.00
1,358.00
-2.14LMI
LN Equity
982.28
-40.00
-3.90
1,011.00
1,017.00
973.50
1,025.00
982.50
0.25IPR
LN Equity
417.20
-0.30
-0.07
417.20
417.60
417.00
417.30
416.80
0.05KAZ
LN Equity
846.50
-40.50
-4.55
880.00
880.50
842.00
889.50
874.00
-2.86HMSO
LN Equity
408.00
-9.00
-2.16
415.90
415.90
404.10
417.00
404.50
0.87NXT
LN Equity
2,988.96
-33.00
-1.09
3,026.00
3,042.00
2,975.00
3,032.00
2,936.00
2.15JMAT
LN Equity
2,281.84
-95.00
-4.01
2,357.00
2,357.00
2,256.00
2,370.00
2,341.00
-2.82SN/
LN Equity
601.00
-11.50
-1.88
610.00
613.00
596.50
612.50
605.50
-0.74PSON
LN Equity
1,115.04
-15.00
-1.33
1,124.00
1,126.00
1,106.00
1,126.00
1,124.00
-1.16SVT
LN Equity
1,690.55
-31.00
-1.80
1,715.00
1,718.00
1,689.00
1,720.00
1,578.00
7.03SL/
LN Equity
222.28
-6.20
-2.71
227.90
229.00
221.20
229.10
220.30
1.18BT/A
LN Equity
212.54
-7.30
-3.35
215.50
216.50
210.70
218.20
215.70
-2.23BSY
LN Equity
679.00
4.50
0.67
669.00
686.50
669.00
674.50
647.50
4.86LAND
LN Equity
714.76
-13.50
-1.85
728.50
730.50
711.00
731.00
707.50
1.41ISAT
LN Equity
431.49
-9.10
-2.07
435.30
437.60
425.90
440.40
421.70
2.28SBRY
LN Equity
309.15
-5.20
-1.66
312.20
313.10
306.60
313.00
305.20
0.85COB
LN Equity
232.00
-5.90
-2.49
237.20
237.20
230.40
236.90
233.40
-1.03RSA
LN Equity
103.40
-2.90
-2.76
104.30
104.90
101.90
104.90
102.00
0.00SMIN
LN Equity
1,029.94
4.00
0.38
1,046.00
1,055.00
1,024.00
1,048.00
1,037.00
1.45RRS
LN Equity
5,295.00
-160.00
-2.94
5,390.00
5,405.00
5,225.00
5,440.00
5,550.00
-4.86AV/
LN Equity
300.93
-6.40
-2.09
307.90
307.90
297.70
305.50
298.30
0.27BRBY
LN Equity
1,449.03
-69.00
-4.62
1,491.00
1,491.00
1,413.00
1,495.00
1,586.00
-10.09UU/
LN Equity
615.74
-6.00
-0.97
621.00
622.00
612.00
620.50
598.00
2.76LSE
LN Equity
1,062.11
-20.00
-1.85
1,074.00
1,080.00
1,048.00
1,082.00
1,046.00
1.53ISYS
LN Equity
185.87
-5.30
-2.77
190.10
190.10
184.10
191.40
189.20
-1.64HOME
LN Equity
101.25
-3.50
-3.38
102.20
103.30
99.80
103.50
104.70
-4.49CW/
LN Equity
36.44
3.90
12.19
37.22
37.45
34.50
32.00
36.70
-2.18EXPN
LN Equity
965.04
-33.00
-3.31
995.00
995.00
956.50
998.00
975.00
-1.03REX
LN Equity
424.64
-8.30
-1.92
430.90
430.90
421.30
431.90
426.20
-0.61IHG
LN Equity
1,427.81
-49.00
-3.32
1,469.00
1,470.00
1,420.00
1,474.00
1,446.00
-1.45WPP
LN Equity
825.00
-19.00
-2.25
839.00
843.00
819.50
843.00
843.50
-2.31REL
LN Equity
516.27
-12.00
-2.27
523.50
524.50
514.00
527.50
527.00
-2.18ATST
LN Equity
359.40
-8.50
-2.31
368.00
368.00
358.00
367.90
363.70
-1.18SGE
LN Equity
280.43
-2.40
-0.84
283.80
284.30
279.40
284.60
286.40
-1.47GFS
LN Equity
282.80
-9.40
-3.24
289.40
289.40
279.80
289.90
287.90
-2.57ABF
LN Equity
1,205.21
-10.00
-0.82
1,222.00
1,232.00
1,197.00
1,225.00
1,203.00
1.00LLOY
LN Equity
29.44
-0.72
-2.38
29.78
29.92
29.03
30.10
29.71
-1.09III
LN Equity
182.82
-6.20
-3.28
188.00
188.00
181.90
189.00
192.10
-4.84INVP
LN Equity
347.27
-11.70
-3.26
357.00
357.00
345.50
358.80
349.70
-0.74SRP
LN Equity
548.22
-18.50
-3.29
562.50
562.50
543.00
563.00
538.00
1.21KGF
LN Equity
295.75
-9.90
-3.26
302.40
302.40
292.50
304.00
301.40
-2.42ENRC
LN Equity
545.00
-23.00
-4.08
556.50
556.50
533.50
564.00
559.50
-3.31WOS
LN Equity
2,296.37
-99.00
-4.16
2,377.00
2,377.00
2,248.00
2,382.00
2,355.00
-3.06AGK
LN Equity
2,240.73
-66.00
-2.87
2,293.00
2,293.00
2,220.00
2,301.00
2,186.00
2.24SGRO
LN Equity
222.72
-6.40
-2.80
227.40
228.40
221.00
228.70
227.00
-2.07CPI
LN Equity
729.76
-19.50
-2.61
747.00
748.00
726.50
748.50
735.50
-0.88FRES
LN Equity
1,555.83
-73.00
-4.47
1,616.00
1,618.00
1,531.00
1,632.00
1,560.00
-0.06IAP
LN Equity
366.66
-14.60
-3.85
377.90
378.20
363.10
379.60
369.20
-1.14AMEC
LN Equity
1,094.00
-35.00
-3.10
1,124.00
1,125.00
1,085.00
1,129.00
1,071.00
2.15ITRK
LN Equity
2,515.73
-80.00
-3.08
2,593.00
2,593.00
2,509.00
2,597.00
2,496.00
0.84RB/
LN Equity
3,598.97
-19.00
-0.52
3,612.00
3,625.00
3,584.00
3,620.00
3,560.00
1.15SDR
LN Equity
1,398.70
-61.00
-4.18
1,451.00
1,451.00
1,389.00
1,459.00
1,442.00
-3.05CCL
LN Equity
1,950.32
-35.00
-1.77
1,972.00
1,972.00
1,928.00
1,979.00
1,942.00
0.10ADM
LN Equity
1,218.97
-27.00
-2.20
1,224.00
1,224.00
1,176.00
1,225.00
1,174.00
2.04BLND
LN Equity
475.91
-6.80
-1.40
485.30
485.90
472.80
485.50
470.10
1.83WTB
LN Equity
1,797.65
-30.00
-1.64
1,828.00
1,828.00
1,790.00
1,830.00
1,841.00
-2.23TT/
LN Equity
184.87
-6.40
-3.38
188.30
188.30
182.70
189.20
194.00
-5.77SDRC
LN Equity
1,089.60
-36.00
-3.22
1,115.00
1,117.00
1,078.00
1,119.00
1,135.00
-4.58TCG
LN Equity
23.02
-0.25
-1.09
23.00
23.25
22.50
23.00
23.75
-4.21BNZL
LN Equity
1,016.77
-14.00
-1.36
1,029.00
1,030.00
1,011.00
1,030.00
1,007.00
0.89