回到頂端
|||

蕃新聞

熱門: 勞基法 慶富 凱擘

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.04.24 00:00
2012年 4月23日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,665.57

-106.58

-1.85

5,772.15

5,772.15

5,637.73

5,772.15

5,666.28

-0.01MCX INDEX

11,181.62

-263.23

-2.30

11,444.86

11,444.86

11,129.90

11,444.85

11,255.40

-0.66T1X INDEX

2,272.56

-39.93

-1.73

2,312.49

2,312.49

2,263.86

2,312.49

2,297.66

-1.09HSBA

LN Equity

545.39

-10.10

-1.82

552.50

552.50

541.90

555.80

541.30

0.81RIO

LN Equity

3,404.97

-171.00

-4.82

3,498.00

3,500.00

3,358.00

3,547.00

3,440.00

-1.86BLT

LN Equity

1,901.77

-71.50

-3.63

1,934.00

1,937.50

1,884.00

1,970.00

1,892.50

0.32BP/

LN Equity

428.63

-5.15

-1.18

431.55

432.40

423.75

434.85

442.95

-2.99XTA

LN Equity

1,133.15

-39.00

-3.34

1,137.00

1,147.00

1,121.00

1,167.50

1,100.00

2.59GSK

LN Equity

1,455.90

-12.00

-0.82

1,463.00

1,470.00

1,448.00

1,470.00

1,427.50

2.14BG/

LN Equity

1,386.37

-27.50

-1.94

1,407.00

1,407.00

1,369.50

1,415.50

1,400.00

-0.86BARC

LN Equity

206.27

-9.00

-4.21

211.00

211.10

203.50

213.55

210.80

-2.96AAL

LN Equity

2,292.33

-55.00

-2.34

2,314.50

2,338.00

2,268.00

2,349.00

2,227.50

2.99BA/

LN Equity

291.83

-4.90

-1.67

292.50

292.50

287.60

293.10

295.20

-2.37PRU

LN Equity

731.67

-37.00

-4.85

757.00

761.00

723.00

762.50

722.00

0.48TSCO

LN Equity

318.70

-2.55

-0.79

320.65

321.65

316.75

321.85

320.90

-0.50RDSA

LN Equity

2,093.72

-26.50

-1.24

2,121.00

2,121.00

2,085.50

2,136.50

2,123.00

-0.61BATS

LN Equity

3,220.76

-30.50

-0.94

3,251.00

3,259.00

3,199.00

3,244.00

3,135.00

2.50RDSB

LN Equity

2,171.66

-23.00

-1.04

2,191.50

2,198.00

2,160.00

2,202.50

2,171.00

0.39AZN

LN Equity

2,822.83

-55.50

-1.94

2,866.00

2,869.00

2,802.00

2,867.00

2,801.00

0.37STAN

LN Equity

1,501.05

-33.00

-2.15

1,523.00

1,523.50

1,491.50

1,534.50

1,499.00

0.17TLW

LN Equity

1,462.00

-35.00

-2.32

1,505.00

1,505.00

1,456.00

1,510.00

1,451.00

1.65IMT

LN Equity

2,524.47

-28.00

-1.10

2,546.00

2,552.00

2,509.00

2,546.00

2,478.00

1.61RR/

LN Equity

815.29

-16.50

-1.98

830.50

832.50

811.50

832.00

821.50

-0.73RBS

LN Equity

23.13

-0.89

-3.71

23.77

23.89

22.93

24.02

24.27

-4.70VOD

LN Equity

171.00

-0.10

-0.06

170.80

173.20

170.40

171.50

170.00

0.82MKS

LN Equity

359.90

-6.10

-1.68

359.20

360.40

354.30

362.60

367.70

-3.05SAB

LN Equity

2,588.01

-22.50

-0.86

2,604.00

2,608.00

2,570.00

2,613.00

2,542.50

1.89DGE

LN Equity

1,560.87

-25.00

-1.58

1,578.00

1,583.50

1,549.00

1,582.00

1,543.50

0.87NG/

LN Equity

651.90

-2.00

-0.31

654.00

655.50

648.00

655.00

645.50

1.16ULVR

LN Equity

2,070.36

-18.00

-0.86

2,080.00

2,088.00

2,055.00

2,086.00

2,038.00

1.47OML

LN Equity

145.46

-3.84

-2.58

143.00

148.70

143.00

149.14

173.94

-16.47CNA

LN Equity

318.36

-4.20

-1.30

321.00

321.10

316.90

322.80

318.80

-0.06PFC

LN Equity

1,724.00

-47.00

-2.66

1,764.00

1,769.00

1,714.00

1,770.00

1,710.00

0.76VED

LN Equity

1,174.23

-70.00

-5.66

1,213.00

1,221.00

1,162.00

1,237.00

1,162.00

0.43ARM

LN Equity

565.48

-18.50

-3.16

578.00

582.50

562.50

585.00

599.00

-5.43SHP

LN Equity

2,002.95

-44.00

-2.15

2,038.00

2,040.00

1,985.00

2,045.00

1,980.00

1.06MRW

LN Equity

290.10

-4.90

-1.66

294.40

294.40

288.50

295.00

294.00

-1.33ANTO

LN Equity

1,146.17

-38.00

-3.23

1,158.00

1,161.00

1,127.00

1,178.00

1,120.00

1.79EMG

LN Equity

92.40

-3.15

-3.29

95.30

96.05

91.80

95.70

105.10

-11.94LGEN

LN Equity

116.31

-2.30

-1.94

118.00

118.80

115.60

118.60

120.80

-3.73CPG

LN Equity

645.49

-6.00

-0.92

650.50

652.00

644.00

651.50

642.50

0.47CNE

LN Equity

328.18

-9.00

-2.67

335.70

335.70

325.10

336.70

327.00

0.21SSE

LN Equity

1,328.00

-13.00

-0.97

1,340.00

1,341.00

1,319.00

1,342.00

1,358.00

-2.14LMI

LN Equity

982.28

-40.00

-3.90

1,011.00

1,017.00

973.50

1,025.00

982.50

0.25IPR

LN Equity

417.20

-0.30

-0.07

417.20

417.60

417.00

417.30

416.80

0.05KAZ

LN Equity

846.50

-40.50

-4.55

880.00

880.50

842.00

889.50

874.00

-2.86HMSO

LN Equity

408.00

-9.00

-2.16

415.90

415.90

404.10

417.00

404.50

0.87NXT

LN Equity

2,988.96

-33.00

-1.09

3,026.00

3,042.00

2,975.00

3,032.00

2,936.00

2.15JMAT

LN Equity

2,281.84

-95.00

-4.01

2,357.00

2,357.00

2,256.00

2,370.00

2,341.00

-2.82SN/

LN Equity

601.00

-11.50

-1.88

610.00

613.00

596.50

612.50

605.50

-0.74PSON

LN Equity

1,115.04

-15.00

-1.33

1,124.00

1,126.00

1,106.00

1,126.00

1,124.00

-1.16SVT

LN Equity

1,690.55

-31.00

-1.80

1,715.00

1,718.00

1,689.00

1,720.00

1,578.00

7.03SL/

LN Equity

222.28

-6.20

-2.71

227.90

229.00

221.20

229.10

220.30

1.18BT/A

LN Equity

212.54

-7.30

-3.35

215.50

216.50

210.70

218.20

215.70

-2.23BSY

LN Equity

679.00

4.50

0.67

669.00

686.50

669.00

674.50

647.50

4.86LAND

LN Equity

714.76

-13.50

-1.85

728.50

730.50

711.00

731.00

707.50

1.41ISAT

LN Equity

431.49

-9.10

-2.07

435.30

437.60

425.90

440.40

421.70

2.28SBRY

LN Equity

309.15

-5.20

-1.66

312.20

313.10

306.60

313.00

305.20

0.85COB

LN Equity

232.00

-5.90

-2.49

237.20

237.20

230.40

236.90

233.40

-1.03RSA

LN Equity

103.40

-2.90

-2.76

104.30

104.90

101.90

104.90

102.00

0.00SMIN

LN Equity

1,029.94

4.00

0.38

1,046.00

1,055.00

1,024.00

1,048.00

1,037.00

1.45RRS

LN Equity

5,295.00

-160.00

-2.94

5,390.00

5,405.00

5,225.00

5,440.00

5,550.00

-4.86AV/

LN Equity

300.93

-6.40

-2.09

307.90

307.90

297.70

305.50

298.30

0.27BRBY

LN Equity

1,449.03

-69.00

-4.62

1,491.00

1,491.00

1,413.00

1,495.00

1,586.00

-10.09UU/

LN Equity

615.74

-6.00

-0.97

621.00

622.00

612.00

620.50

598.00

2.76LSE

LN Equity

1,062.11

-20.00

-1.85

1,074.00

1,080.00

1,048.00

1,082.00

1,046.00

1.53ISYS

LN Equity

185.87

-5.30

-2.77

190.10

190.10

184.10

191.40

189.20

-1.64HOME

LN Equity

101.25

-3.50

-3.38

102.20

103.30

99.80

103.50

104.70

-4.49CW/

LN Equity

36.44

3.90

12.19

37.22

37.45

34.50

32.00

36.70

-2.18EXPN

LN Equity

965.04

-33.00

-3.31

995.00

995.00

956.50

998.00

975.00

-1.03REX

LN Equity

424.64

-8.30

-1.92

430.90

430.90

421.30

431.90

426.20

-0.61IHG

LN Equity

1,427.81

-49.00

-3.32

1,469.00

1,470.00

1,420.00

1,474.00

1,446.00

-1.45WPP

LN Equity

825.00

-19.00

-2.25

839.00

843.00

819.50

843.00

843.50

-2.31REL

LN Equity

516.27

-12.00

-2.27

523.50

524.50

514.00

527.50

527.00

-2.18ATST

LN Equity

359.40

-8.50

-2.31

368.00

368.00

358.00

367.90

363.70

-1.18SGE

LN Equity

280.43

-2.40

-0.84

283.80

284.30

279.40

284.60

286.40

-1.47GFS

LN Equity

282.80

-9.40

-3.24

289.40

289.40

279.80

289.90

287.90

-2.57ABF

LN Equity

1,205.21

-10.00

-0.82

1,222.00

1,232.00

1,197.00

1,225.00

1,203.00

1.00LLOY

LN Equity

29.44

-0.72

-2.38

29.78

29.92

29.03

30.10

29.71

-1.09III

LN Equity

182.82

-6.20

-3.28

188.00

188.00

181.90

189.00

192.10

-4.84INVP

LN Equity

347.27

-11.70

-3.26

357.00

357.00

345.50

358.80

349.70

-0.74SRP

LN Equity

548.22

-18.50

-3.29

562.50

562.50

543.00

563.00

538.00

1.21KGF

LN Equity

295.75

-9.90

-3.26

302.40

302.40

292.50

304.00

301.40

-2.42ENRC

LN Equity

545.00

-23.00

-4.08

556.50

556.50

533.50

564.00

559.50

-3.31WOS

LN Equity

2,296.37

-99.00

-4.16

2,377.00

2,377.00

2,248.00

2,382.00

2,355.00

-3.06AGK

LN Equity

2,240.73

-66.00

-2.87

2,293.00

2,293.00

2,220.00

2,301.00

2,186.00

2.24SGRO

LN Equity

222.72

-6.40

-2.80

227.40

228.40

221.00

228.70

227.00

-2.07CPI

LN Equity

729.76

-19.50

-2.61

747.00

748.00

726.50

748.50

735.50

-0.88FRES

LN Equity

1,555.83

-73.00

-4.47

1,616.00

1,618.00

1,531.00

1,632.00

1,560.00

-0.06IAP

LN Equity

366.66

-14.60

-3.85

377.90

378.20

363.10

379.60

369.20

-1.14AMEC

LN Equity

1,094.00

-35.00

-3.10

1,124.00

1,125.00

1,085.00

1,129.00

1,071.00

2.15ITRK

LN Equity

2,515.73

-80.00

-3.08

2,593.00

2,593.00

2,509.00

2,597.00

2,496.00

0.84RB/

LN Equity

3,598.97

-19.00

-0.52

3,612.00

3,625.00

3,584.00

3,620.00

3,560.00

1.15SDR

LN Equity

1,398.70

-61.00

-4.18

1,451.00

1,451.00

1,389.00

1,459.00

1,442.00

-3.05CCL

LN Equity

1,950.32

-35.00

-1.77

1,972.00

1,972.00

1,928.00

1,979.00

1,942.00

0.10ADM

LN Equity

1,218.97

-27.00

-2.20

1,224.00

1,224.00

1,176.00

1,225.00

1,174.00

2.04BLND

LN Equity

475.91

-6.80

-1.40

485.30

485.90

472.80

485.50

470.10

1.83WTB

LN Equity

1,797.65

-30.00

-1.64

1,828.00

1,828.00

1,790.00

1,830.00

1,841.00

-2.23TT/

LN Equity

184.87

-6.40

-3.38

188.30

188.30

182.70

189.20

194.00

-5.77SDRC

LN Equity

1,089.60

-36.00

-3.22

1,115.00

1,117.00

1,078.00

1,119.00

1,135.00

-4.58TCG

LN Equity

23.02

-0.25

-1.09

23.00

23.25

22.50

23.00

23.75

-4.21BNZL

LN Equity

1,016.77

-14.00

-1.36

1,029.00

1,030.00

1,011.00

1,030.00

1,007.00

0.89

社群留言