票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,098.37
-90.21
-2.83
3,154.09
3,157.85
3,088.36
3,188.58
3,205.28
-3.34BNP
FP Equity
28.40
-1.21
-4.07
29.03
29.27
28.15
29.61
29.00
-2.07FP
FP Equity
35.56
-0.89
-2.44
36.10
36.19
35.40
36.45
36.98
-3.84MT
NA Equity
12.25
-0.69
-5.33
12.69
12.69
12.17
12.94
13.15
-6.85GLE
FP Equity
16.63
-0.68
-3.90
16.97
17.09
16.50
17.30
17.10
-2.75CS
FP Equity
10.18
-0.52
-4.86
10.49
10.50
10.13
10.70
10.70
-4.91GSZ
FP Equity
18.19
-0.50
-2.68
18.37
18.44
18.03
18.69
18.48
-1.57SAN
FP Equity
55.57
-1.10
-1.94
56.20
56.45
55.32
56.67
55.60
-0.05OR
FP Equity
89.62
-2.30
-2.50
91.23
91.23
89.06
91.92
92.72
-3.34ACA
FP Equity
3.57
-0.17
-4.47
3.69
3.69
3.55
3.74
3.72
-3.95SU
FP Equity
45.10
-2.29
-4.82
46.62
46.79
44.83
47.39
46.25
-2.49FTE
FP Equity
9.86
-0.20
-1.99
10.04
10.08
9.86
10.06
10.09
-2.23SGO
FP Equity
29.75
-0.76
-2.49
30.00
30.26
29.46
30.51
30.29
-1.77ALO
FP Equity
25.19
-1.19
-4.49
26.00
26.00
25.12
26.38
26.94
-6.48BN
FP Equity
53.13
0.70
1.34
53.50
54.26
52.94
52.43
51.58
3.01MC
FP Equity
119.80
-3.60
-2.92
122.45
122.55
119.10
123.40
130.30
-8.06EN
FP Equity
20.17
-0.30
-1.47
20.34
20.39
20.01
20.47
21.22
-4.93ML
FP Equity
50.65
-1.34
-2.58
51.10
51.17
49.96
51.99
53.80
-5.86VIE
FP Equity
10.27
-0.44
-4.07
10.56
10.59
10.17
10.70
10.68
-3.89VIV
FP Equity
12.64
-0.26
-2.02
12.81
12.85
12.60
12.90
12.65
-0.04RNO
FP Equity
33.70
-1.80
-5.06
35.00
35.00
33.61
35.50
36.00
-6.38EDF
FP Equity
15.20
-0.03
-0.16
15.12
15.33
14.92
15.23
16.07
-5.38VK
FP Equity
41.17
-1.54
-3.61
42.22
42.43
40.83
42.71
44.66
-7.80CAP
FP Equity
27.61
-1.19
-4.13
28.50
28.50
27.43
28.80
29.64
-6.85DG
FP Equity
32.39
-1.44
-4.24
33.44
33.44
32.24
33.82
34.92
-7.25ALU
FP Equity
1.35
-0.07
-4.81
1.40
1.40
1.34
1.42
1.47
-8.37AI
FP Equity
94.55
-3.53
-3.60
97.02
97.03
94.08
98.08
98.48
-3.99LG
FP Equity
27.84
-1.62
-5.48
28.91
28.95
27.63
29.46
30.07
-7.40SEV
FP Equity
10.11
-0.44
-4.13
10.45
10.45
10.09
10.54
10.32
-2.04AC
FP Equity
24.42
-1.01
-3.97
25.10
25.11
24.31
25.43
24.63
-0.83PP
FP Equity
115.60
-2.00
-1.70
116.75
117.00
114.85
117.60
122.15
-5.36RI
FP Equity
76.51
-1.68
-2.15
78.05
78.14
76.25
78.19
77.00
-0.64UL
FP Equity
139.00
-4.25
-2.97
141.45
141.55
138.15
143.25
141.15
-1.52DEXB
BB Equity
0.18
-0.02
-10.00
0.19
0.20
0.18
0.20
0.23
-21.74STM
FP Equity
4.31
-0.69
-13.80
4.93
4.93
4.25
5.00
5.18
-16.81EI
FP Equity
63.81
-0.22
-0.34
64.00
64.60
63.62
64.03
66.47
-4.00EAD
FP Equity
29.25
-1.34
-4.36
29.98
29.98
28.85
30.59
30.67
-4.63MMB
FP Equity
20.61
-0.70
-3.28
21.06
21.11
20.45
21.31
21.95
-6.08CA
FP Equity
14.58
-0.64
-4.17
15.00
15.06
14.53
15.22
15.41
-5.36UG
FP Equity
8.67
-0.37
-4.14
8.97
8.97
8.62
9.04
9.84
-11.93TEC
FP Equity
84.25
-2.80
-3.22
86.14
86.19
83.50
87.05
86.02
-2.06