回到頂端
|||

■法國巴黎40指數收盤價

中央商情網/ 2012.04.24 00:00
2012年 4月23日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,098.37

-90.21

-2.83

3,154.09

3,157.85

3,088.36

3,188.58

3,205.28

-3.34BNP

FP Equity

28.40

-1.21

-4.07

29.03

29.27

28.15

29.61

29.00

-2.07FP

FP Equity

35.56

-0.89

-2.44

36.10

36.19

35.40

36.45

36.98

-3.84MT

NA Equity

12.25

-0.69

-5.33

12.69

12.69

12.17

12.94

13.15

-6.85GLE

FP Equity

16.63

-0.68

-3.90

16.97

17.09

16.50

17.30

17.10

-2.75CS

FP Equity

10.18

-0.52

-4.86

10.49

10.50

10.13

10.70

10.70

-4.91GSZ

FP Equity

18.19

-0.50

-2.68

18.37

18.44

18.03

18.69

18.48

-1.57SAN

FP Equity

55.57

-1.10

-1.94

56.20

56.45

55.32

56.67

55.60

-0.05OR

FP Equity

89.62

-2.30

-2.50

91.23

91.23

89.06

91.92

92.72

-3.34ACA

FP Equity

3.57

-0.17

-4.47

3.69

3.69

3.55

3.74

3.72

-3.95SU

FP Equity

45.10

-2.29

-4.82

46.62

46.79

44.83

47.39

46.25

-2.49FTE

FP Equity

9.86

-0.20

-1.99

10.04

10.08

9.86

10.06

10.09

-2.23SGO

FP Equity

29.75

-0.76

-2.49

30.00

30.26

29.46

30.51

30.29

-1.77ALO

FP Equity

25.19

-1.19

-4.49

26.00

26.00

25.12

26.38

26.94

-6.48BN

FP Equity

53.13

0.70

1.34

53.50

54.26

52.94

52.43

51.58

3.01MC

FP Equity

119.80

-3.60

-2.92

122.45

122.55

119.10

123.40

130.30

-8.06EN

FP Equity

20.17

-0.30

-1.47

20.34

20.39

20.01

20.47

21.22

-4.93ML

FP Equity

50.65

-1.34

-2.58

51.10

51.17

49.96

51.99

53.80

-5.86VIE

FP Equity

10.27

-0.44

-4.07

10.56

10.59

10.17

10.70

10.68

-3.89VIV

FP Equity

12.64

-0.26

-2.02

12.81

12.85

12.60

12.90

12.65

-0.04RNO

FP Equity

33.70

-1.80

-5.06

35.00

35.00

33.61

35.50

36.00

-6.38EDF

FP Equity

15.20

-0.03

-0.16

15.12

15.33

14.92

15.23

16.07

-5.38VK

FP Equity

41.17

-1.54

-3.61

42.22

42.43

40.83

42.71

44.66

-7.80CAP

FP Equity

27.61

-1.19

-4.13

28.50

28.50

27.43

28.80

29.64

-6.85DG

FP Equity

32.39

-1.44

-4.24

33.44

33.44

32.24

33.82

34.92

-7.25ALU

FP Equity

1.35

-0.07

-4.81

1.40

1.40

1.34

1.42

1.47

-8.37AI

FP Equity

94.55

-3.53

-3.60

97.02

97.03

94.08

98.08

98.48

-3.99LG

FP Equity

27.84

-1.62

-5.48

28.91

28.95

27.63

29.46

30.07

-7.40SEV

FP Equity

10.11

-0.44

-4.13

10.45

10.45

10.09

10.54

10.32

-2.04AC

FP Equity

24.42

-1.01

-3.97

25.10

25.11

24.31

25.43

24.63

-0.83PP

FP Equity

115.60

-2.00

-1.70

116.75

117.00

114.85

117.60

122.15

-5.36RI

FP Equity

76.51

-1.68

-2.15

78.05

78.14

76.25

78.19

77.00

-0.64UL

FP Equity

139.00

-4.25

-2.97

141.45

141.55

138.15

143.25

141.15

-1.52DEXB

BB Equity

0.18

-0.02

-10.00

0.19

0.20

0.18

0.20

0.23

-21.74STM

FP Equity

4.31

-0.69

-13.80

4.93

4.93

4.25

5.00

5.18

-16.81EI

FP Equity

63.81

-0.22

-0.34

64.00

64.60

63.62

64.03

66.47

-4.00EAD

FP Equity

29.25

-1.34

-4.36

29.98

29.98

28.85

30.59

30.67

-4.63MMB

FP Equity

20.61

-0.70

-3.28

21.06

21.11

20.45

21.31

21.95

-6.08CA

FP Equity

14.58

-0.64

-4.17

15.00

15.06

14.53

15.22

15.41

-5.36UG

FP Equity

8.67

-0.37

-4.14

8.97

8.97

8.62

9.04

9.84

-11.93TEC

FP Equity

84.25

-2.80

-3.22

86.14

86.19

83.50

87.05

86.02

-2.06

社群留言