回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■德國法蘭克福DAX 30 指數收盤價

中央商情網/ 2012.04.24 00:00
2012年 4月23日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

6,523.00

-227.12

-3.36

6,666.79

6,668.12

6,499.07

6,750.12

6,625.19

-1.54 ALV

GY Equity

82.28

-2.38

-2.81

83.91

83.99

81.33

84.66

82.00

0.34 EOAN

GY Equity

16.62

-0.49

-2.86

17.10

17.10

16.54

17.11

16.88

-1.54 SIE

GY Equity

68.90

-1.78

-2.52

70.10

70.19

68.53

70.68

71.74

-3.96 DAI

GY Equity

39.50

-1.73

-4.20

40.68

40.75

39.40

41.23

40.85

-3.29 VOW3

GY Equity

121.25

-4.15

-3.31

123.90

123.95

120.55

125.40

131.00

-7.44 BAS

GY Equity

63.67

-2.53

-3.82

65.62

65.77

63.23

66.20

62.86

1.29 RWE

GY Equity

32.61

-1.37

-4.02

33.75

33.85

32.58

33.97

34.90

-6.58 DBK

GY Equity

32.98

-1.50

-4.35

34.00

34.04

32.74

34.48

33.84

-2.54 IFX

GY Equity

7.12

-0.51

-6.65

7.50

7.51

7.09

7.63

7.44

-4.37 DTE

GY Equity

8.42

-0.13

-1.47

8.52

8.53

8.41

8.55

8.55

-1.56 MUV2

GY Equity

111.80

-3.60

-3.12

114.75

114.75

111.45

115.40

109.15

2.43 TKA

GY Equity

17.46

-0.85

-4.64

18.13

18.13

17.41

18.31

17.44

0.11 ADS

GY Equity

56.94

-2.45

-4.13

58.46

58.46

56.72

59.39

59.43

-4.19 MEO

GY Equity

24.29

-0.80

-3.19

25.00

25.02

24.20

25.09

25.06

-3.05 SAP

GY Equity

48.69

-0.96

-1.92

49.04

49.25

48.49

49.64

49.00

-0.64 BAYN

GY Equity

51.37

-2.36

-4.39

53.21

53.44

51.08

53.73

50.94

0.84 MAN

GY Equity

95.45

-4.70

-4.69

99.16

99.16

95.34

100.14

100.40

-4.93 BMW

GY Equity

67.00

-2.84

-4.07

68.80

68.84

66.40

69.84

68.71

-2.49 CBK

GY Equity

1.54

-0.09

-5.62

1.61

1.62

1.53

1.64

1.58

-2.53 HEN3

GY Equity

55.01

-1.30

-2.31

56.01

56.01

54.76

56.31

55.73

-1.29 DPW

GY Equity

13.30

-0.74

-5.27

13.97

13.98

13.27

14.04

13.97

-4.76 SDF

GY Equity

36.22

-0.92

-2.46

36.80

36.85

35.93

37.14

37.77

-4.10 SZG

GY Equity

37.54

-2.06

-5.19

39.01

39.13

37.17

39.60

39.41

-4.73 LIN

GY Equity

126.50

-3.50

-2.69

129.10

129.20

125.80

130.00

129.70

-2.47 BEI

GY Equity

50.91

-0.90

-1.74

51.48

51.52

50.62

51.81

49.60

2.65 MRK

GY Equity

82.38

-2.57

-3.03

84.61

84.97

81.89

84.95

82.17

0.26 FME

GY Equity

52.35

-1.19

-2.22

53.51

53.57

52.20

53.54

52.43

-0.15 LHA

GY Equity

9.36

-0.52

-5.30

9.85

9.85

9.23

9.88

9.85

-5.02 DB1

GY Equity

45.75

-1.84

-3.87

47.31

47.35

45.58

47.59

47.53

-3.73

社群留言