票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,523.00
-227.12
-3.36
6,666.79
6,668.12
6,499.07
6,750.12
6,625.19
-1.54 ALV
GY Equity
82.28
-2.38
-2.81
83.91
83.99
81.33
84.66
82.00
0.34 EOAN
GY Equity
16.62
-0.49
-2.86
17.10
17.10
16.54
17.11
16.88
-1.54 SIE
GY Equity
68.90
-1.78
-2.52
70.10
70.19
68.53
70.68
71.74
-3.96 DAI
GY Equity
39.50
-1.73
-4.20
40.68
40.75
39.40
41.23
40.85
-3.29 VOW3
GY Equity
121.25
-4.15
-3.31
123.90
123.95
120.55
125.40
131.00
-7.44 BAS
GY Equity
63.67
-2.53
-3.82
65.62
65.77
63.23
66.20
62.86
1.29 RWE
GY Equity
32.61
-1.37
-4.02
33.75
33.85
32.58
33.97
34.90
-6.58 DBK
GY Equity
32.98
-1.50
-4.35
34.00
34.04
32.74
34.48
33.84
-2.54 IFX
GY Equity
7.12
-0.51
-6.65
7.50
7.51
7.09
7.63
7.44
-4.37 DTE
GY Equity
8.42
-0.13
-1.47
8.52
8.53
8.41
8.55
8.55
-1.56 MUV2
GY Equity
111.80
-3.60
-3.12
114.75
114.75
111.45
115.40
109.15
2.43 TKA
GY Equity
17.46
-0.85
-4.64
18.13
18.13
17.41
18.31
17.44
0.11 ADS
GY Equity
56.94
-2.45
-4.13
58.46
58.46
56.72
59.39
59.43
-4.19 MEO
GY Equity
24.29
-0.80
-3.19
25.00
25.02
24.20
25.09
25.06
-3.05 SAP
GY Equity
48.69
-0.96
-1.92
49.04
49.25
48.49
49.64
49.00
-0.64 BAYN
GY Equity
51.37
-2.36
-4.39
53.21
53.44
51.08
53.73
50.94
0.84 MAN
GY Equity
95.45
-4.70
-4.69
99.16
99.16
95.34
100.14
100.40
-4.93 BMW
GY Equity
67.00
-2.84
-4.07
68.80
68.84
66.40
69.84
68.71
-2.49 CBK
GY Equity
1.54
-0.09
-5.62
1.61
1.62
1.53
1.64
1.58
-2.53 HEN3
GY Equity
55.01
-1.30
-2.31
56.01
56.01
54.76
56.31
55.73
-1.29 DPW
GY Equity
13.30
-0.74
-5.27
13.97
13.98
13.27
14.04
13.97
-4.76 SDF
GY Equity
36.22
-0.92
-2.46
36.80
36.85
35.93
37.14
37.77
-4.10 SZG
GY Equity
37.54
-2.06
-5.19
39.01
39.13
37.17
39.60
39.41
-4.73 LIN
GY Equity
126.50
-3.50
-2.69
129.10
129.20
125.80
130.00
129.70
-2.47 BEI
GY Equity
50.91
-0.90
-1.74
51.48
51.52
50.62
51.81
49.60
2.65 MRK
GY Equity
82.38
-2.57
-3.03
84.61
84.97
81.89
84.95
82.17
0.26 FME
GY Equity
52.35
-1.19
-2.22
53.51
53.57
52.20
53.54
52.43
-0.15 LHA
GY Equity
9.36
-0.52
-5.30
9.85
9.85
9.23
9.88
9.85
-5.02 DB1
GY Equity
45.75
-1.84
-3.87
47.31
47.35
45.58
47.59
47.53
-3.73