票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
36.27
-0.33
-0.90
36.34
36.41
36.06
36.60
35.71
1.57ASI
Analog Devices
18.51
-0.20
-1.07
18.51
18.66
18.33
18.71
18.65
-0.75AAPL
Apple Computer
571.70
-1.28
-0.22
570.61
576.67
556.62
572.98
580.13
-1.45AMAT
Applied Material
11.58
-0.19
-1.61
11.61
11.63
11.48
11.77
11.86
-2.36EBAY
BAY UN
39.65
-0.64
-1.59
39.38
39.90
39.30
40.29
35.50
11.69CSCO
Cisco Systems
19.68
-0.23
-1.16
19.77
19.78
19.58
19.91
19.73
-0.23CA
Compaq Associates
26.45
-0.11
-0.41
26.35
26.52
26.19
26.56
26.64
-0.71CSC
Computer Science
26.80
-0.46
-1.69
26.91
26.97
26.48
27.26
27.36
-2.05DELL
Dell Computer
16.10
-0.06
-0.37
16.07
16.18
15.93
16.16
16.13
-0.19EMC
EMC
27.66
-0.24
-0.86
27.70
27.73
27.34
27.90
28.81
-3.99EDS
Electronic Data System
2.01
0.01
0.50
1.97
2.19
1.82
2.00
2.39
-15.90HPQ
Hewlett-Packard
24.27
-0.24
-0.98
24.26
24.47
24.06
24.51
24.31
-0.17IBM
IBM
198.62
-0.98
-0.49
197.89
199.10
196.79
199.60
202.72
-2.02INTC
Intel
27.45
-0.15
-0.54
27.38
27.57
27.26
27.60
28.39
-3.31INTU
Intuit
56.75
-0.50
-0.87
56.71
56.87
56.10
57.25
60.31
-5.90LSI
LSI Logic
8.03
0.10
1.26
8.29
8.31
7.95
7.93
8.08
-0.62LRCX
Lam Research
39.90
-0.49
-1.21
40.02
40.03
39.50
40.39
42.15
-5.34LSCC
Lattice Semiconductor
5.51
-0.24
-4.17
5.61
5.62
5.41
5.75
6.21
-11.27MU
Micron Technology
6.63
-0.01
-0.15
6.55
6.75
6.46
6.64
7.12
-6.82MSFT
Microsoft
32.12
-0.30
-0.93
32.31
32.50
32.03
32.42
31.09
3.33NSM
National Semiconductor
14.60
0.35
2.46
14.25
14.63
14.16
14.25
14.20
2.82NVLS
Novellus System
44.67
-0.55
-1.22
44.60
44.87
44.21
45.22
47.13
-5.22NOK
NOKIA
3.65
-0.05
-1.35
3.63
3.67
3.60
3.70
4.09
-10.76ORCL
Oracle
28.48
-0.40
-1.39
28.60
28.66
28.26
28.88
28.64
-0.56STM
STMicroelectronics
5.95
-0.63
-9.57
6.31
6.35
5.58
6.58
6.79
-12.37SGI
Silicon Graphics
8.76
0.01
0.11
8.59
8.78
8.54
8.75
9.04
-3.10STK
Storage Technology
17.98
-0.04
-0.22
17.97
17.98
17.78
18.02
18.16
-0.99TLAB
Tellas
3.84
-0.06
-1.54
3.87
3.88
3.84
3.90
3.84
0.00TER
Teradne
16.14
-0.16
-0.98
16.05
16.20
15.87
16.30
16.29
-0.92TXN
Texas Instrument
31.89
-0.58
-1.79
32.20
32.26
31.81
32.47
32.20
-0.95XLNX
Xilinx
33.92
-0.48
-1.40
34.07
34.27
33.68
34.40
35.27
-3.83YHOO
Yahoo
15.33
-0.27
-1.73
15.41
15.47
15.29
15.60
14.79
3.69