回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.04.24 00:00
2012年 4月23日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

36.27

-0.33

-0.90

36.34

36.41

36.06

36.60

35.71

1.57ASI

Analog Devices

18.51

-0.20

-1.07

18.51

18.66

18.33

18.71

18.65

-0.75AAPL

Apple Computer

571.70

-1.28

-0.22

570.61

576.67

556.62

572.98

580.13

-1.45AMAT

Applied Material

11.58

-0.19

-1.61

11.61

11.63

11.48

11.77

11.86

-2.36EBAY

BAY UN

39.65

-0.64

-1.59

39.38

39.90

39.30

40.29

35.50

11.69CSCO

Cisco Systems

19.68

-0.23

-1.16

19.77

19.78

19.58

19.91

19.73

-0.23CA

Compaq Associates

26.45

-0.11

-0.41

26.35

26.52

26.19

26.56

26.64

-0.71CSC

Computer Science

26.80

-0.46

-1.69

26.91

26.97

26.48

27.26

27.36

-2.05DELL

Dell Computer

16.10

-0.06

-0.37

16.07

16.18

15.93

16.16

16.13

-0.19EMC

EMC

27.66

-0.24

-0.86

27.70

27.73

27.34

27.90

28.81

-3.99EDS

Electronic Data System

2.01

0.01

0.50

1.97

2.19

1.82

2.00

2.39

-15.90HPQ

Hewlett-Packard

24.27

-0.24

-0.98

24.26

24.47

24.06

24.51

24.31

-0.17IBM

IBM

198.62

-0.98

-0.49

197.89

199.10

196.79

199.60

202.72

-2.02INTC

Intel

27.45

-0.15

-0.54

27.38

27.57

27.26

27.60

28.39

-3.31INTU

Intuit

56.75

-0.50

-0.87

56.71

56.87

56.10

57.25

60.31

-5.90LSI

LSI Logic

8.03

0.10

1.26

8.29

8.31

7.95

7.93

8.08

-0.62LRCX

Lam Research

39.90

-0.49

-1.21

40.02

40.03

39.50

40.39

42.15

-5.34LSCC

Lattice Semiconductor

5.51

-0.24

-4.17

5.61

5.62

5.41

5.75

6.21

-11.27MU

Micron Technology

6.63

-0.01

-0.15

6.55

6.75

6.46

6.64

7.12

-6.82MSFT

Microsoft

32.12

-0.30

-0.93

32.31

32.50

32.03

32.42

31.09

3.33NSM

National Semiconductor

14.60

0.35

2.46

14.25

14.63

14.16

14.25

14.20

2.82NVLS

Novellus System

44.67

-0.55

-1.22

44.60

44.87

44.21

45.22

47.13

-5.22NOK

NOKIA

3.65

-0.05

-1.35

3.63

3.67

3.60

3.70

4.09

-10.76ORCL

Oracle

28.48

-0.40

-1.39

28.60

28.66

28.26

28.88

28.64

-0.56STM

STMicroelectronics

5.95

-0.63

-9.57

6.31

6.35

5.58

6.58

6.79

-12.37SGI

Silicon Graphics

8.76

0.01

0.11

8.59

8.78

8.54

8.75

9.04

-3.10STK

Storage Technology

17.98

-0.04

-0.22

17.97

17.98

17.78

18.02

18.16

-0.99TLAB

Tellas

3.84

-0.06

-1.54

3.87

3.88

3.84

3.90

3.84

0.00TER

Teradne

16.14

-0.16

-0.98

16.05

16.20

15.87

16.30

16.29

-0.92TXN

Texas Instrument

31.89

-0.58

-1.79

32.20

32.26

31.81

32.47

32.20

-0.95XLNX

Xilinx

33.92

-0.48

-1.40

34.07

34.27

33.68

34.40

35.27

-3.83YHOO

Yahoo

15.33

-0.27

-1.73

15.41

15.47

15.29

15.60

14.79

3.69

社群留言