數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2970.45
-30.00
-1.00%
2969.00
2973.38
2946.04NASDAQ 100 指數
2653.50
-22.54
-0.84%
2651.13
2657.36
2629.70------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
571.70
-1.28
-0.22%
+41.16%
644.00
310.50ADBE
Adobe Systems Incor
32.62
-0.44
-1.33%
+15.39%
35.99
22.67ADP
Automatic Data Proc
54.54
-0.48
-0.87%
+0.98%
57.10
44.72ADSK
Autodesk
39.03
-1.39
-3.44%
+28.68%
46.15
22.99AKAM
Akamai Technologies
38.10
+0.70
+1.87%
+18.03%
41.25
18.25ALTR
Altera Corp.
34.55
-0.70
-1.99%
-6.87%
49.59
30.39ALXN
Alexion Pharmaceuti
91.94
+0.18
+0.20%
+28.59%
95.01
43.78AMAT
Applied Materials
11.58
-0.19
-1.61%
+8.12%
15.97
9.70AMGN
Amgen Inc.
68.29
-0.18
-0.26%
+6.35%
70.00
47.66AMZN
Amazon.Com
188.24
-1.74
-0.92%
+8.75%
246.71
166.97APOL
Apollo Group
34.42
-0.42
-1.21%
-36.11%
58.29
34.12ATVI
Activision Blizzard
12.36
+0.16
+1.31%
+0.32%
14.40
10.40AVGO
Avago Technologies
33.23
-1.05
-3.06%
+15.14%
39.45
26.42BBBY
Bed Bath & Beyond I
68.08
-0.48
-0.70%
+17.44%
72.75
48.75BIDU
Baidu
139.66
-5.25
-3.62%
+19.91%
165.96
100.95BIIB
Biogen Idec Inc
125.85
-1.38
-1.08%
+14.36%
130.00
83.83BMC
Bmc Software
41.61
+0.64
+1.56%
+26.94%
56.55
31.62BRCM
Broadcom Corp.
34.77
0
0%
+18.43%
41.00
27.59CA
Ca Inc.
26.45
-0.11
-0.41%
+30.81%
28.00
18.60CELG
Celgene Corp.
77.43
-1.67
-2.11%
+14.54%
80.42
51.70CERN
Cerner Corp.
73.38
-1.12
-1.50%
+19.80%
78.53
53.93CHKP
Check Point Softwar
60.76
-3.29
-5.14%
+15.65%
65.00
47.79CHRW
C.H. Robinson World
65.53
-0.99
-1.49%
-6.09%
82.61
62.30CMCSA
Comcast Corp.
29.04
-0.41
-1.39%
+22.48%
30.41
19.19COST
Costco Wholesale Co
86.62
-0.96
-1.10%
+3.96%
92.10
70.22CSCO
Cisco Systems
19.68
-0.23
-1.16%
+8.85%
21.30
13.30CTRP
Ctrip.Com Internati
20.94
-0.23
-1.09%
-10.51%
50.57
20.55CTSH
Cognizant Technolog
71.77
+0.16
+0.22%
+11.60%
83.48
53.54CTXS
Citrix Systems
76.85
-0.93
-1.20%
+26.56%
88.49
50.21DELL
Dell Inc.
16.10
-0.06
-0.37%
+10.05%
18.36
13.29DLTR
Dollar Tree
98.89
-0.66
-0.66%
+18.99%
99.68
56.83DTV
Directv
47.30
-0.83
-1.72%
+10.62%
53.40
39.82EA
Electronic Arts Inc
14.87
-0.06
-0.40%
-27.82%
26.13
14.48EBAY
Ebay Inc.
39.65
-0.64
-1.59%
+30.73%
41.84
26.86ESRX
Express Scripts
56.97
-0.91
-1.57%
+27.48%
60.89
34.47EXPD
Expeditors Internat
40.95
-1.01
-2.41%
-0.02%
55.30
38.25EXPE
Expedia
31.39
-0.55
-1.72%
+8.17%
35.57
23.48FAST
Fastenal Company
46.37
-1.84
-3.82%
+6.33%
55.05
29.14FFIV
F5 Networks
130.85
-0.78
-0.59%
+23.30%
139.46
69.01FISV
Fiserv
69.00
+0.08
+0.12%
+17.47%
70.67
48.75FLEX
Flextronics Interna
6.67
-0.12
-1.77%
+17.84%
7.53
5.05FOSL
Fossil
125.55
-2.89
-2.25%
+58.20%
139.20
69.57FSLR
First Solar
19.25
-1.40
-6.78%
-42.98%
145.16
18.97GILD
Gilead Sciences
51.41
+0.41
+0.80%
+25.60%
56.50
34.45GMCR
Green Mountain Coff
44.26
0
0%
-1.32%
115.98
34.06GOLD
Randgold Resources
84.53
-2.60
-2.98%
-17.21%
120.73
73.10GOOG
Google Inc.
597.60
+1.54
+0.26%
-7.48%
670.25
473.02GRMN
Garmin Ltd
44.15
-0.39
-0.88%
+10.90%
49.93
29.23HSIC
Henry Schein
73.29
-1.14
-1.53%
+13.75%
77.05
58.50INFY
Infosys Limited
45.66
-0.99
-2.12%
-11.13%
68.52
44.45INTC
Intel Corp.
27.45
-0.15
-0.54%
+13.20%
28.78
19.16INTU
Intuit Inc.
56.75
-0.50
-0.87%
+7.91%
62.33
39.87ISRG
Intuitive Surgical
567.44
-9.13
-1.58%
+22.55%
594.89
320.00KLAC
Kla-Tencor Corp.
51.89
-0.74
-1.41%
+7.54%
55.15
33.20LIFE
Life Technologies C
45.98
-0.33
-0.71%
+18.17%
56.71
35.30LINTA
Liberty Media Corp.
18.38
-0.14
-0.76%
+13.32%
19.80
12.44LLTC
Linear Technology C
32.06
-0.27
-0.84%
+6.76%
35.30
25.41LRCX
Lam Research Corp.
39.90
-0.49
-1.21%
+7.78%
50.69
34.81MAT
Mattel
31.81
-0.25
-0.78%
+14.59%
34.62
22.70MCHP
Microchip Technolog
34.70
-0.58
-1.64%
-5.27%
41.50
29.30MNST
Monster Beverage Co
63.11
-0.40
-0.63%
+36.99%
65.53
30.75MRVL
Marvell Technology
15.11
-0.09
-0.59%
+9.10%
16.86
11.23MSFT
Microsoft Corp.
32.12
-0.30
-0.93%
+23.73%
32.95
23.65MU
Micron Technology
6.63
-0.01
-0.15%
+5.41%
11.83
3.97MXIM
Maxim Integrated Pr
27.00
-0.17
-0.63%
+3.69%
29.25
20.62MYL
Mylan Inc.
21.56
-0.28
-1.28%
+0.47%
25.46
15.49NFLX
Netflix
101.84
-4.27
-4.02%
+46.98%
304.79
62.37NTAP
Netapp
38.68
-0.06
-0.15%
+6.64%
56.49
33.00NUAN
Nuance Communicatio
22.45
-0.39
-1.71%
-10.77%
31.15
15.56NVDA
Nvidia Corp.
13.23
-0.16
-1.19%
-4.55%
20.52
11.47NWSA
News Corp.
18.98
-0.03
-0.16%
+6.39%
20.40
13.38ORCL
Oracle Corp.
28.48
-0.40
-1.39%
+11.03%
36.50
24.72ORLY
O'Reilly Automotive
95.35
-1.10
-1.14%
+19.26%
97.03
56.25PAYX
Paychex
30.58
-0.18
-0.59%
+1.56%
33.71
25.12PCAR
Paccar Inc.
41.95
-0.27
-0.64%
+11.96%
54.58
31.57PCLN
Priceline.Com Inc.
699.00
-11.17
-1.57%
+49.45%
774.96
411.26PRGO
Perrigo Company
104.80
-0.88
-0.83%
+7.71%
108.60
75.89QCOM
Qualcomm Inc.
61.56
-0.69
-1.11%
+12.54%
68.87
45.98RIMM
Research In Motion
13.08
-0.26
-1.95%
-9.79%
57.32
12.45ROST
Ross Stores
59.70
-0.33
-0.55%
+25.60%
60.54
33.50SBUX
Starbucks Corp.
58.56
-0.60
-1.01%
+27.28%
62.00
33.72SHLD
Sears Holdings Corp
52.00
-1.12
-2.11%
+63.62%
87.66
28.89SIAL
Sigma-Aldrich Corp.
70.49
-1.39
-1.93%
+12.86%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.14
-0.08
-3.60%
+17.58%
2.44
1.27SNDK
Sandisk Corp.
36.39
+0.48
+1.34%
-26.05%
53.46
32.24SPLS
Staples
15.29
-0.36
-2.30%
+10.08%
21.50
11.94SRCL
Stericycle
87.11
-0.80
-0.91%
+11.79%
95.71
73.05STX
Seagate Technology.
29.32
+0.11
+0.38%
+78.78%
29.59
9.05SYMC
Symantec Corp.
18.07
-0.07
-0.39%
+15.46%
20.50
14.94TEVA
Teva Pharmaceutical
45.20
+0.12
+0.27%
+11.99%
51.15
35.00VMED
Virgin Media Inc.
23.70
-0.14
-0.59%
+10.85%
33.32
20.51VOD
Vodafone Group Plc
27.70
+0.01
+0.04%
-1.18%
29.28
24.31VRSN
Verisign
42.32
+0.35
+0.83%
+18.48%
43.05
27.00VRTX
Vertex Pharmaceutic
36.67
+0.09
+0.25%
+10.42%
58.87
26.50WCRX
Warner Chilcott Plc
16.20
+0.31
+1.95%
+7.07%
25.92
12.90WFM
Whole Foods Market
83.67
-0.99
-1.17%
+20.25%
86.35
53.32WYNN
Wynn Resorts Limite
125.25
-3.74
-2.90%
+13.36%
172.58
101.02XLNX
Xilinx
33.92
-0.48
-1.40%
+5.80%
37.74
26.55XRAY
Dentsply Internatio
39.27
-0.46
-1.16%
+12.23%
40.57
28.35YHOO
Yahoo! Inc.
15.33
-0.27
-1.73%
-4.96%
18.84
11.09