回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.04.24 00:00
2012年 4月23日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2970.45

-30.00

-1.00%

2969.00

2973.38

2946.04NASDAQ 100 指數

2653.50

-22.54

-0.84%

2651.13

2657.36

2629.70------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

571.70

-1.28

-0.22%

+41.16%

644.00

310.50ADBE

Adobe Systems Incor

32.62

-0.44

-1.33%

+15.39%

35.99

22.67ADP

Automatic Data Proc

54.54

-0.48

-0.87%

+0.98%

57.10

44.72ADSK

Autodesk

39.03

-1.39

-3.44%

+28.68%

46.15

22.99AKAM

Akamai Technologies

38.10

+0.70

+1.87%

+18.03%

41.25

18.25ALTR

Altera Corp.

34.55

-0.70

-1.99%

-6.87%

49.59

30.39ALXN

Alexion Pharmaceuti

91.94

+0.18

+0.20%

+28.59%

95.01

43.78AMAT

Applied Materials

11.58

-0.19

-1.61%

+8.12%

15.97

9.70AMGN

Amgen Inc.

68.29

-0.18

-0.26%

+6.35%

70.00

47.66AMZN

Amazon.Com

188.24

-1.74

-0.92%

+8.75%

246.71

166.97APOL

Apollo Group

34.42

-0.42

-1.21%

-36.11%

58.29

34.12ATVI

Activision Blizzard

12.36

+0.16

+1.31%

+0.32%

14.40

10.40AVGO

Avago Technologies

33.23

-1.05

-3.06%

+15.14%

39.45

26.42BBBY

Bed Bath & Beyond I

68.08

-0.48

-0.70%

+17.44%

72.75

48.75BIDU

Baidu

139.66

-5.25

-3.62%

+19.91%

165.96

100.95BIIB

Biogen Idec Inc

125.85

-1.38

-1.08%

+14.36%

130.00

83.83BMC

Bmc Software

41.61

+0.64

+1.56%

+26.94%

56.55

31.62BRCM

Broadcom Corp.

34.77

0

0%

+18.43%

41.00

27.59CA

Ca Inc.

26.45

-0.11

-0.41%

+30.81%

28.00

18.60CELG

Celgene Corp.

77.43

-1.67

-2.11%

+14.54%

80.42

51.70CERN

Cerner Corp.

73.38

-1.12

-1.50%

+19.80%

78.53

53.93CHKP

Check Point Softwar

60.76

-3.29

-5.14%

+15.65%

65.00

47.79CHRW

C.H. Robinson World

65.53

-0.99

-1.49%

-6.09%

82.61

62.30CMCSA

Comcast Corp.

29.04

-0.41

-1.39%

+22.48%

30.41

19.19COST

Costco Wholesale Co

86.62

-0.96

-1.10%

+3.96%

92.10

70.22CSCO

Cisco Systems

19.68

-0.23

-1.16%

+8.85%

21.30

13.30CTRP

Ctrip.Com Internati

20.94

-0.23

-1.09%

-10.51%

50.57

20.55CTSH

Cognizant Technolog

71.77

+0.16

+0.22%

+11.60%

83.48

53.54CTXS

Citrix Systems

76.85

-0.93

-1.20%

+26.56%

88.49

50.21DELL

Dell Inc.

16.10

-0.06

-0.37%

+10.05%

18.36

13.29DLTR

Dollar Tree

98.89

-0.66

-0.66%

+18.99%

99.68

56.83DTV

Directv

47.30

-0.83

-1.72%

+10.62%

53.40

39.82EA

Electronic Arts Inc

14.87

-0.06

-0.40%

-27.82%

26.13

14.48EBAY

Ebay Inc.

39.65

-0.64

-1.59%

+30.73%

41.84

26.86ESRX

Express Scripts

56.97

-0.91

-1.57%

+27.48%

60.89

34.47EXPD

Expeditors Internat

40.95

-1.01

-2.41%

-0.02%

55.30

38.25EXPE

Expedia

31.39

-0.55

-1.72%

+8.17%

35.57

23.48FAST

Fastenal Company

46.37

-1.84

-3.82%

+6.33%

55.05

29.14FFIV

F5 Networks

130.85

-0.78

-0.59%

+23.30%

139.46

69.01FISV

Fiserv

69.00

+0.08

+0.12%

+17.47%

70.67

48.75FLEX

Flextronics Interna

6.67

-0.12

-1.77%

+17.84%

7.53

5.05FOSL

Fossil

125.55

-2.89

-2.25%

+58.20%

139.20

69.57FSLR

First Solar

19.25

-1.40

-6.78%

-42.98%

145.16

18.97GILD

Gilead Sciences

51.41

+0.41

+0.80%

+25.60%

56.50

34.45GMCR

Green Mountain Coff

44.26

0

0%

-1.32%

115.98

34.06GOLD

Randgold Resources

84.53

-2.60

-2.98%

-17.21%

120.73

73.10GOOG

Google Inc.

597.60

+1.54

+0.26%

-7.48%

670.25

473.02GRMN

Garmin Ltd

44.15

-0.39

-0.88%

+10.90%

49.93

29.23HSIC

Henry Schein

73.29

-1.14

-1.53%

+13.75%

77.05

58.50INFY

Infosys Limited

45.66

-0.99

-2.12%

-11.13%

68.52

44.45INTC

Intel Corp.

27.45

-0.15

-0.54%

+13.20%

28.78

19.16INTU

Intuit Inc.

56.75

-0.50

-0.87%

+7.91%

62.33

39.87ISRG

Intuitive Surgical

567.44

-9.13

-1.58%

+22.55%

594.89

320.00KLAC

Kla-Tencor Corp.

51.89

-0.74

-1.41%

+7.54%

55.15

33.20LIFE

Life Technologies C

45.98

-0.33

-0.71%

+18.17%

56.71

35.30LINTA

Liberty Media Corp.

18.38

-0.14

-0.76%

+13.32%

19.80

12.44LLTC

Linear Technology C

32.06

-0.27

-0.84%

+6.76%

35.30

25.41LRCX

Lam Research Corp.

39.90

-0.49

-1.21%

+7.78%

50.69

34.81MAT

Mattel

31.81

-0.25

-0.78%

+14.59%

34.62

22.70MCHP

Microchip Technolog

34.70

-0.58

-1.64%

-5.27%

41.50

29.30MNST

Monster Beverage Co

63.11

-0.40

-0.63%

+36.99%

65.53

30.75MRVL

Marvell Technology

15.11

-0.09

-0.59%

+9.10%

16.86

11.23MSFT

Microsoft Corp.

32.12

-0.30

-0.93%

+23.73%

32.95

23.65MU

Micron Technology

6.63

-0.01

-0.15%

+5.41%

11.83

3.97MXIM

Maxim Integrated Pr

27.00

-0.17

-0.63%

+3.69%

29.25

20.62MYL

Mylan Inc.

21.56

-0.28

-1.28%

+0.47%

25.46

15.49NFLX

Netflix

101.84

-4.27

-4.02%

+46.98%

304.79

62.37NTAP

Netapp

38.68

-0.06

-0.15%

+6.64%

56.49

33.00NUAN

Nuance Communicatio

22.45

-0.39

-1.71%

-10.77%

31.15

15.56NVDA

Nvidia Corp.

13.23

-0.16

-1.19%

-4.55%

20.52

11.47NWSA

News Corp.

18.98

-0.03

-0.16%

+6.39%

20.40

13.38ORCL

Oracle Corp.

28.48

-0.40

-1.39%

+11.03%

36.50

24.72ORLY

O'Reilly Automotive

95.35

-1.10

-1.14%

+19.26%

97.03

56.25PAYX

Paychex

30.58

-0.18

-0.59%

+1.56%

33.71

25.12PCAR

Paccar Inc.

41.95

-0.27

-0.64%

+11.96%

54.58

31.57PCLN

Priceline.Com Inc.

699.00

-11.17

-1.57%

+49.45%

774.96

411.26PRGO

Perrigo Company

104.80

-0.88

-0.83%

+7.71%

108.60

75.89QCOM

Qualcomm Inc.

61.56

-0.69

-1.11%

+12.54%

68.87

45.98RIMM

Research In Motion

13.08

-0.26

-1.95%

-9.79%

57.32

12.45ROST

Ross Stores

59.70

-0.33

-0.55%

+25.60%

60.54

33.50SBUX

Starbucks Corp.

58.56

-0.60

-1.01%

+27.28%

62.00

33.72SHLD

Sears Holdings Corp

52.00

-1.12

-2.11%

+63.62%

87.66

28.89SIAL

Sigma-Aldrich Corp.

70.49

-1.39

-1.93%

+12.86%

76.16

56.18SIRI

Sirius Xm Radio Inc

2.14

-0.08

-3.60%

+17.58%

2.44

1.27SNDK

Sandisk Corp.

36.39

+0.48

+1.34%

-26.05%

53.46

32.24SPLS

Staples

15.29

-0.36

-2.30%

+10.08%

21.50

11.94SRCL

Stericycle

87.11

-0.80

-0.91%

+11.79%

95.71

73.05STX

Seagate Technology.

29.32

+0.11

+0.38%

+78.78%

29.59

9.05SYMC

Symantec Corp.

18.07

-0.07

-0.39%

+15.46%

20.50

14.94TEVA

Teva Pharmaceutical

45.20

+0.12

+0.27%

+11.99%

51.15

35.00VMED

Virgin Media Inc.

23.70

-0.14

-0.59%

+10.85%

33.32

20.51VOD

Vodafone Group Plc

27.70

+0.01

+0.04%

-1.18%

29.28

24.31VRSN

Verisign

42.32

+0.35

+0.83%

+18.48%

43.05

27.00VRTX

Vertex Pharmaceutic

36.67

+0.09

+0.25%

+10.42%

58.87

26.50WCRX

Warner Chilcott Plc

16.20

+0.31

+1.95%

+7.07%

25.92

12.90WFM

Whole Foods Market

83.67

-0.99

-1.17%

+20.25%

86.35

53.32WYNN

Wynn Resorts Limite

125.25

-3.74

-2.90%

+13.36%

172.58

101.02XLNX

Xilinx

33.92

-0.48

-1.40%

+5.80%

37.74

26.55XRAY

Dentsply Internatio

39.27

-0.46

-1.16%

+12.23%

40.57

28.35YHOO

Yahoo! Inc.

15.33

-0.27

-1.73%

-4.96%

18.84

11.09

社群留言