盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
22.20
10
22.15
32
22.10
108
22.05
178
22.00
480
21.95
224
21.90
498
21.85
528
21.80
293
21.75
54
21.70
28
21.65
2
21.60
11
21.55
18
21.50
39
21.45
10
21.40
52
21.30
38
21.25
3
21.20
49
21.15
25
21.10
174
21.05
143
21.00
259
20.95
175
20.90
470
20.85
552
20.80
513
20.75
214
20.70
744
20.65
560
20.60
761
20.55
575
20.50
989
20.45
377
20.40
695
20.35
388
20.30
852
20.25
685
20.20
881
20.15
637
20.10
783
20.05
291
20.00
1,046
19.95
247
19.90P1
1,634
19.85
691
19.80P2
1,241
19.75
383
19.70
1,071
19.65
856
19.60
921
19.55
740
19.50
851
19.45
194
19.40
240
19.35
195
19.30
217
19.25
224
19.20
316
19.15
262
19.10
724
19.05
372
19.00
957
18.95
126
18.90#
187
18.85
88
18.80
199
18.75
19
18.70
33
18.65
5
18.60
100
18.55
18
18.50
163
18.45
31
18.40
120
18.35
265
18.30S2
807
18.25S1
816
18.20
451
18.15
38【葡萄王
1707】 成交價
累計成交張數
50.20
29
50.10
71
50.00
199
49.95
180
49.90
335
49.85
263
49.80
172
49.75
279
49.70
164
49.65
26
49.60
49
49.55
46
49.50
258
49.45
198
49.40
242
49.35
92
49.30
35
49.25
57
49.20
88
49.10
52
49.05
33
49.00
294
48.95
98
48.90
101
48.85
105
48.80
92
48.75
39
48.70
84
48.65
77
48.60
101
48.55
79
48.50
117
48.45
43
48.40
58
48.35
24
48.30
11
48.25
6
48.20
36
48.15
28
48.10
85
48.05
94
48.00
183
47.95
6
47.90
42
47.85
51
47.80
76
47.75
25
47.70
32
47.65
120
47.60
88
47.55
92
47.50
271
47.45
86
47.40
130
47.35
93
47.30
184
47.25
105
47.20
250
47.15
97
47.10
164
47.05
19
47.00P2
508
46.95
148
46.90
360
46.85
125
46.80
382
46.75
109
46.70
268
46.65
121
46.60
239
46.55
189
46.50P1
633
46.45
269
46.40
344
46.35
129
46.30
397
46.25
143
46.20
189
46.15
71
46.10
153
46.05
59
46.00
397
45.95
214
45.90
156
45.85
98
45.80
428
45.75
180
45.70
216
45.65#
65
45.60S2
375
45.55
120
45.50S1
642
45.45
99
45.40
245
45.35
102
45.30
96
45.25
21
45.20
60
45.15
36
45.10
133
45.05
21
45.00
224
44.95
17
44.90
68
44.85
4
44.80
3
44.75
36
44.70
24
44.65
1
44.60
11
44.50
35
44.35
1
44.30
35
44.20
6
44.15
2
44.05
1
44.00
47
43.80
6【生達
1720】 成交價
累計成交張數
26.40
30
26.35
54
26.30
67
26.25
62
26.20
229
26.15
122
26.10
114
26.05
45
26.00
194
25.95
1
25.80
11
25.75
3
25.70
9
25.65
2
25.60
6
25.55
5
25.50
25
25.40
17
25.35
49
25.30
29
25.25
33
25.20
103
25.15
56
25.10
136
25.05
30
25.00
184
24.95
5
24.90
48
24.85
33
24.80
123
24.75
54
24.70
5
24.65
2
24.60
15
24.55
7
24.50
33
24.45
30
24.40
90
24.35
84
24.30
140
24.25
166
24.20P2
315
24.15
70
24.10
193
24.05
85
24.00P1
328
23.95
60
23.90
134
23.85
63
23.80
196
23.75
239
23.70
229
23.65
162
23.60
108
23.55
71
23.50
118
23.45
59
23.40#
258
23.35
79
23.30S2
85
23.25
15
23.20
1
23.15
6
23.10
65
23.05S1
101
23.00
45【必翔
1729】 成交價
累計成交張數
38.75
7
38.70
17
38.65
2
38.60
40
38.55
21
38.50
83
38.45
33
38.40
55
38.35
2
38.30
44
38.25
132
38.20
129
38.15
28
38.10
118
38.05
43
38.00
419
37.95
33
37.90
206
37.85
60
37.80
203
37.75
147
37.70
263
37.65
99
37.60P1
1,306
37.55
233
37.50P2
440
37.45
89
37.40
250
37.35
66
37.30
209
37.25
127
37.20
246
37.15
105
37.10
77
37.05
33
37.00
364
36.95
225
36.90
214
36.85
84
36.80
263
36.75
90
36.70
225
36.65
86
36.60
261
36.55
251
36.50
374
36.45
31
36.40
22
36.35
6
36.30
22
36.25
11
36.20
62
36.15
20
36.10#
128
36.05
75
36.00
132
35.95
36
35.90
100
35.85
36
35.80
216
35.75
75
35.70
144
35.65
49
35.60
327
35.55
38
35.50
131
35.45
89
35.40
100
35.35
214
35.30
82
35.25
22
35.20
104
35.15
127
35.10
154
35.05
29
35.00S2
377
34.95
85
34.90S1
403
34.85
68
34.80
191
34.75
59
34.70
115
34.65
77
34.60
115
34.55
40
34.50
142
34.45
54
34.40
18【美吾華
1731】 成交價
累計成交張數
13.80
13
13.75
5
13.70
101
13.65
31
13.60
94
13.55
65
13.50
65
13.45
116
13.40P2
206
13.35P1
296
13.30
126
13.25
67
13.20
82
13.15
161
13.10
60
13.05
24
13.00
59
12.95
35
12.90
48
12.85
18
12.80
199
12.75
111
12.70
58
12.65
90
12.60
176
12.55
103
12.50
40
12.45
7
12.40#
607
12.35
187
12.30
24
12.25
44
12.20
106
12.15
174
12.10
230
12.05
195
12.00S1
813
11.95
211
11.90S2
516
11.85
232
11.80
257
11.75
170
11.70
419
11.65
136
11.60
102
11.55
40
11.50
126
11.45
49
11.40
71
11.35
55
11.30
67
11.25
129
11.20
72【五鼎
1733】 成交價
累計成交張數
82.60
41
82.50
136
82.30
27
82.10
3
82.00
141
81.90
40
81.80
298
81.70
148
81.60
220
81.50
412
81.40
638
81.30
691
81.20
320
81.10
304
81.00P1
1,496
80.90
613
80.80
559
80.70
323
80.60
323
80.50
323
80.40
220
80.30
182
80.20
112
80.10
192
80.00
610
79.90
342
79.80
535
79.70
510
79.60
263
79.50
396
79.40
494
79.30
198
79.20
135
79.10
359
79.00
832
78.90
411
78.80
754
78.70
552
78.60
687
78.50P2
990
78.40
418
78.30
566
78.20#
534
78.10
339
78.00S1
630
77.90
333
77.80
491
77.70
257
77.60
450
77.50S2
619
77.40
164
77.30
87
77.20
34
77.10
77
77.00
316
76.90
162
76.80
165
76.70
199
76.60
227
76.50
371
76.40
209
76.30
144
76.20
94
76.10
69
76.00
555
75.90
39
75.80
111
75.70
37
75.60
14
75.50
133
75.40
13
75.30
67
75.20
28
75.10
67
75.00
67
74.60
2
74.50
132
74.40
5
74.30
2【杏輝
1734】 成交價
累計成交張數
26.65
5
26.60
38
26.55
2
26.50
61
26.45
19
26.40
42
26.35
49
26.30
91
26.25
117
26.20
116
26.15
74
26.10
185
26.05
136
26.00
173
25.95
45
25.90
1
25.80
11
25.70
11
25.60
36
25.55
10
25.50
93
25.45
3
25.40
31
25.35
5
25.30
10
25.20
15
25.15
22
25.10
39
25.05
13
25.00
324
24.95
15
24.90
124
24.85
78
24.80
231
24.75
171
24.70
75
24.65
17
24.60
79
24.55
54
24.50
194
24.45
49
24.40
39
24.35
51
24.30
184
24.25
313
24.20P2
420
24.15
108
24.10
251
24.05
192
24.00
317
23.95
80
23.90
283
23.85
346
23.80P1
474
23.75
154
23.70#
407
23.65
211
23.60S1
391
23.55S2
378
23.50
327
23.45
74
23.40
173
23.35
122
23.30
254
23.25
29
23.20
99
23.15
53
23.10
84
23.05
100
23.00
198【喬山
1736】 成交價
累計成交張數
96.00
9
95.80
4
95.70
5
95.50
94
95.20
6
95.10
6
95.00
46
94.90
17
94.60
1
94.50
17
94.20
14
94.10
38
94.00
30
93.90
3
93.80
16
93.70
5
93.60
12
93.50
111
93.40
50
93.30
18
93.20
64
93.10
20
93.00
114
92.90
40
92.80
21
92.70
50
92.60
49
92.50
119
92.40
57
92.30
75
92.20
110
92.10
63
92.00P1
371
91.90
66
91.80
82
91.70
69
91.60
144
91.50
150
91.40
100
91.30
36
91.20
44
91.10
33
91.00
94
90.90
9
90.80
23
90.70
52
90.60
43
90.50
47
90.40
32
90.30
46
90.20
73
90.10
85
90.00
163
89.90
21
89.80
39
89.70
35
89.60
6
89.50
48
89.40
6
89.30
1
89.20
25
89.10
37
89.00
65
88.90
67
88.80
27
88.70
20
88.60
19
88.50
122
88.40
8
88.30
22
88.20
31
88.10
39
88.00
103
87.90
30
87.80
63
87.70
50
87.60
70
87.50
68
87.40
13
87.30
37
87.20
27
87.10
53
87.00
115
86.90
14
86.80
69
86.70
27
86.60
90
86.50
141
86.40
33
86.30
99
86.20
30
86.10
9
86.00
71
85.90
20
85.80
70
85.70
34
85.60P2
215
85.50
153
85.40
18
85.30
51
85.20
33
85.10
12
85.00
145
84.90#
28
84.80
9
84.70
10
84.60
14
84.50
9
84.40
5
84.30
13
84.20
31
84.10
34
84.00
66
83.90
4
83.80
14
83.70
2
83.60
19
83.50
16
83.40
32
83.30
1
83.20
11
83.10
3
83.00
2
82.90
1
82.80
12
82.50
25
82.20
40
82.10
2
82.00
56
81.90
21
81.80
28
81.70
28
81.60
63
81.50
160
81.40
86
81.30
84
81.20
55
81.10
108
81.00
190
80.90
42
80.80
61
80.70
63
80.60
68
80.50
209
80.40
112
80.30
97
80.20
157
80.10
125
80.00S2
287
79.90
94
79.80
52
79.70S1
632
79.60
73
79.50
135
79.40
25
79.30
40
79.20
48
79.10
77
79.00
206
78.90
13
78.80
41
78.70
36
78.60
14
78.50
11
78.40
9
78.30
30
78.20
57
78.10
52【中化生
1762】 成交價
累計成交張數
56.00
14
55.90
23
55.80
28
55.70
27
55.60
41
55.50
135
55.40
31
55.30
24
55.20
67
55.10
79
55.00
171
54.90
98
54.80
81
54.70
61
54.60
48
54.50
14
54.40
18
54.30
23
54.20
43
54.10
40
54.00
97
53.90
30
53.80
73
53.70
126
53.60
103
53.50
156
53.40
186
53.30
161
53.20
150
53.10
177
53.00
397
52.90
274
52.80
386
52.70
270
52.60
276
52.50P1
420
52.40
276
52.30P2
416
52.20#
580
52.10
448
52.00
785
51.90
462
51.80
352
51.70
200
51.60
315
51.50
417
51.40S2
837
51.30
298
51.20
553
51.10
239
51.00
509
50.90
559
50.80
533
50.70
376
50.60
361
50.50
413
50.40
302
50.30
395
50.20
486
50.10
470
50.00S1
885
49.95
182
49.90
344
49.85
193
49.80
278
49.75
59
49.70
185
49.65
10
49.60
29
49.55
6
49.50
174
49.45
4
49.40
94
49.30
76
49.25
15
49.20
140
49.15
15
49.10
25
49.05
20
49.00
217
48.95
21
48.90
63
48.85
74
48.80
167
48.75
109
48.70
2
48.55
1
48.50
41
48.45
1
48.40
32
48.35
10
48.30
14
48.25
25
48.20
55
48.15
4
48.10
43
48.05
78
48.00
196
47.95
39
47.90
57
47.85
12
47.80
71
47.75
8
47.70
45
47.65
5
47.60
119
47.55
63
47.50
90
47.45
6
47.40
55
47.35
62
47.30
57
47.20
3
47.10
8
47.00
23
46.95
5
46.90
19
46.85
1
46.80
1
46.70
1
46.65
3
46.60
10
46.55
6
46.50
28
46.45
2
46.40
6
46.35
2
46.30
3
46.25
1
46.20
7
46.15
9
46.10
57
46.05
47
46.00
81
45.90
73
45.85
16
45.80
3
45.75
6
45.70
1
45.65
15
45.55
13
45.50
1
45.35
5
45.30
3
45.25
6【神隆
1789】 成交價
累計成交張數
58.70
29
58.60
85
58.50
261
58.40
203
58.30
208
58.20
287
58.10
252
58.00
373
57.90
59
57.80
171
57.70
130
57.60
201
57.50
300
57.40
176
57.30
162
57.20
197
57.10
251
57.00
559
56.90
116
56.80
173
56.70
175
56.60
96
56.50
60
56.40
11
56.30
76
56.00
48
55.90
44
55.80
30
55.70
48
55.60
110
55.50
17
55.40
55
55.30
65
55.20
71
55.10
173
55.00
418
54.90
51
54.80
103
54.70
176
54.60
298
54.50
552
54.40
258
54.30
532
54.20
691
54.10
670
54.00P2
1,214
53.90
435
53.80
641
53.70
366
53.60
287
53.50
569
53.40
265
53.30
592
53.20
343
53.10
490
53.00P1
1,267
52.90
500
52.80
420
52.70
318
52.60
263
52.50
554
52.40
517
52.30
791
52.20
872
52.10#
840
52.00S1
1,476
51.90
621
51.80
742
51.70
650
51.60
884
51.50S2
1,458
51.40
200
51.30
201
51.20
163
51.10
182
51.00
373
50.90
60
50.80
63
50.70
292
50.60
331
50.50
416
50.40
28
50.30
16
50.20
2
50.10
123
50.00
309
49.95
1
49.90
101
49.80
74
49.75
10
49.70
92
49.60
60
49.50
75
49.40
41
49.30
96
49.25
9
49.20
69【景岳
3164】 成交價
累計成交張數
46.30
9
46.20
6
46.10
1
46.05
5
46.00
15
45.95
1
45.90
2
45.85
6
45.80
44
45.75
4
45.70
31
45.65
13
45.60
28
45.55
4
45.50
41
45.45
11
45.40
19
45.30
42
45.25
26
45.20
48
45.10
12
45.05
14
45.00
32
44.95
2
44.90
11
44.80
14
44.75
16
44.70
5
44.65
5
44.60
81
44.55
26
44.50
122
44.45
5
44.40
6
44.35
7
44.30
49
44.25
8
44.20
22
44.15
13
44.10
13
44.05
83
44.00
85
43.90
7
43.85
11
43.80
55
43.75
2
43.70
18
43.65
5
43.60
58
43.55
5
43.50
97
43.45
1
43.40
23
43.35
28
43.30
42
43.25
22
43.20
46
43.15
11
43.10
172
43.05
23
43.00P1
363
42.95
14
42.90
53
42.85
66
42.80
131
42.75
29
42.70
95
42.65
37
42.60
88
42.55
10
42.50
119
42.45
3
42.40
55
42.35
49
42.30
153
42.25
32
42.20
74
42.15
20
42.10
85
42.05
11
42.00
215
41.95
52
41.90
43
41.85
80
41.80
94
41.75
24
41.70
55
41.65
13
41.60
36
41.55
26
41.50
61
41.45
17
41.40
18
41.35
17
41.30
83
41.25
63
41.20
120
41.15
25
41.10
81
41.05
104
41.00P2
279
40.95
14
40.90
19
40.85
7
40.80
2
40.75
8
40.70
16
40.65
8
40.60
44
40.55
90
40.50
21
40.45
5
40.40
54
40.30
46
40.25
13
40.20
25
40.15
3
40.10
10
40.05
15
40.00
132
39.95#
3
39.90
1
39.85
2
39.80
3
39.70S1
22
39.60S2
15
39.50
14
39.45
7
39.40
1
39.30
3
39.15
1
39.00
10
38.80
11【永信
3705】 成交價
累計成交張數
43.00
80
42.95
50
42.90
75
42.85
54
42.80
71
42.75
22
42.70
121
42.65
85
42.60P2
296
42.55
133
42.50
168
42.45
112
42.40
114
42.35
49
42.30
71
42.25
24
42.20
134
42.15
55
42.10
120
42.05
28
42.00
161
41.95
26
41.90
117
41.85
71
41.80
276
41.75
68
41.70
174
41.65
94
41.60
228
41.55
119
41.50
274
41.45
67
41.40
207
41.35
162
41.30
275
41.25
107
41.20P1
374
41.15
94
41.10
171
41.05
78
41.00
178
40.95
1
40.90
91
40.85
127
40.80
175
40.75
19
40.70
108
40.65
18
40.60#
169
40.55
17
40.50S1
92
40.45
4
40.40
7
40.00S2
42【佳醫
4104】 成交價
累計成交張數
68.40
3
68.30
10
68.20
2
68.10
10
68.00
25
67.90
32
67.80
11
67.70
29
67.60
84
67.50
91
67.40
34
67.30
23
67.20
54
67.10
24
67.00
97
66.90
63
66.80
170
66.70
2
66.60
11
66.50
54
66.40
31
66.30
72
66.20
58
66.10
44
66.00
83
65.90
34
65.80
123
65.30
2
65.20
22
65.10
10
65.00
47
64.80
6
64.70
26
64.60
7
64.50
18
64.40
24
64.30
28
64.20
11
64.10
47
64.00
79
63.90
22
63.80
25
63.70
4
63.60
4
63.50
2
63.40
4
63.30
3
63.20
12
63.10
24
63.00
69
62.90
3
62.80
19
62.70
46
62.60
91
62.50
269
62.40
207
62.30
133
62.20
120
62.10
95
62.00
249
61.90
51
61.80
70
61.70
83
61.60P2
317
61.50
136
61.40
100
61.30
89
61.20
155
61.10
76
61.00P1
416
60.90
185
60.80
190
60.70
142
60.60
191
60.50
277
60.40
228
60.30
204
60.20
171
60.10
106
60.00
215
59.90
82
59.80
164
59.70
123
59.60
92
59.50
158
59.40
96
59.30
68
59.20
80
59.10
168
59.00
52
58.90
17
58.80
84
58.70
14
58.60
65
58.50
101
58.40
69
58.30
45
58.20
64
58.10#
86
58.00S1
23【雃博
4106】 成交價
累計成交張數
34.15
1
34.00
25
33.95
31
33.90
35
33.85
16
33.80
8
33.75
5
33.70
9
33.65
11
33.60
16
33.55
14
33.50
34
33.45
7
33.40
32
33.35
38
33.30
19
33.25
12
33.20
1
33.15
2
33.10
1
33.00
13
32.95
4
32.80
5
32.75
2
32.70
6
32.65
3
32.60
8
32.55
1
32.50
65
32.45
15
32.40
88
32.35
11
32.30
78
32.25
43
32.20
122
32.15
19
32.10P2
252
32.05
102
32.00P1
361
31.95
149
31.90
141
31.85
80
31.80
163
31.75
24
31.70
80
31.65
85
31.60
142
31.55
23
31.50
118
31.45
55
31.40
82
31.35
20
31.30
43
31.25
77
31.20
100
31.15
13
31.10
40
31.05
17
31.00
118
30.95
13
30.90
48
30.85
3
30.80#
33
30.75
26
30.70
48
30.65S1
111
30.60
48
30.55
3
30.50S2
61
30.45
28
30.40
22
30.35
6
30.30
9
30.25
6
30.20
3
30.15
11
30.10
19
30.05
14
30.00
23【懷特
4108】 成交價
累計成交張數
43.50
89
43.45
18
43.40
12
43.30
18
43.20
85
43.15
202
43.10
128
43.05
47
43.00P2
281
42.95
47
42.90
78
42.85
3
42.80
61
42.75
44
42.70
69
42.65P1
288
42.60
63
42.55
88
42.50
162
42.45
185
42.40
147
42.35
57
42.30
144
42.25#
1,388
42.20
116
42.15
41
42.10
135
42.05
28
42.00
536
41.95
106
41.90
198
41.85
130
41.80
405
41.75
131
41.70
325
41.65
132
41.60
457
41.55
203
41.50S2
673
41.45
99
41.40
274
41.35
210
41.30
421
41.25
246
41.20
469
41.15
190
41.10
384
41.05
176
41.00S1
809
40.95
183
40.90
292
40.85
220
40.80
520
40.75
244
40.70
609
40.65
228
40.60
661
40.55
172
40.50
435
40.45
151
40.40
223
40.35
131
40.30
292
40.25
176
40.20
232
40.15
86
40.10
269
40.05
79
40.00
366
39.95
91
39.90
198
39.85
119
39.80
241
39.75
96
39.70
338
39.65
168
39.60
266
39.55
577
39.50
356
39.45
141
39.40
452
39.35
129
39.30
280
39.25
39
39.20
349
39.15
48
39.10
153
39.05
146
39.00
495
38.95
10
38.90
62
38.85
94
38.80
229
38.75
28
38.70
6
38.65
43
38.60
24
38.55
63
38.50
58
38.45
67
38.40
16
38.30
2
38.20
6
38.10
12
38.05
19
38.00
123
37.95
4
37.90
14
37.85
2
37.80
84
37.75
17
37.70
59
37.65
11
37.60
51
37.55
19
37.50
149
37.45
4
37.40
13
37.35
14
37.30
11
37.25
12
37.20
27
37.10
6
37.00
109
36.95
13
36.90
13
36.85
9
36.80
39
36.75
16
36.70
64
36.65
11
36.60
63
36.55
9
36.50
42
36.45
8
36.40
5
36.35
12
36.30
4
36.20
41
36.15
5
36.10
25
36.05
9
36.00
91
35.95
2
35.90
7
35.80
14【旭富
4119】 成交價
累計成交張數
61.00
13
60.90
1
60.80
17
60.70
7
60.60
28
60.50
6
60.40
2
60.30
8
60.20
14
60.10
23
60.00
11
59.90
6
59.80
13
59.70
10
59.60
13
59.50
20
59.40
12
59.30
8
59.20
15
59.10
58
59.00
28
58.90
10
58.80
12
58.70
2
58.60
8
58.50
8
58.40
10
58.30
5
58.20
20
58.10
14
58.00
33
57.90
47
57.80
49
57.70
57
57.60
4
57.50
11
57.40
14
57.30
17
57.20
16
57.10
7
57.00
6
56.90
9
56.80
1
56.70
15
56.60
11
56.50
19
56.40
9
56.30
17
56.20
8
56.10
8
56.00
29
55.90
16
55.80
16
55.70
29
55.60
21
55.50
32
55.40
17
55.30
26
55.20
34
55.10
26
55.00P1
138
54.90
45
54.80
72
54.70
53
54.60P2
88
54.50
62
54.40
70
54.30
61
54.20
46
54.10
24
54.00
72
53.90
20
53.80
52
53.70
19
53.60
18
53.50
58
53.40
36
53.30#
32
53.20
44
53.10
35
53.00S1
86
52.90
24
52.80
32
52.70
16
52.60S2
58
52.50
25
52.40
9
52.30
17
52.20
17
52.10
11
52.00
22
51.90
19
51.80
17
51.70
20
51.60
10
51.50
45
51.40
43
51.30
19
51.20
11
51.10
11
51.00
31
50.90
14
50.80
5
50.70
17
50.60
22
50.50
18
50.40
3【亞諾法
4133】 成交價
累計成交張數
56.50
8
56.40
9
56.30
6
56.20
22
56.10
24
56.00
48
55.90
5
55.80
17
55.70
34
55.60
42
55.50
36
55.40
2
55.30
6
55.20
2
55.00
19
54.90
1
54.80
13
54.70
5
54.60
28
54.50
44
54.40
3
54.30
7
54.20
4
54.10
23
54.00
24
53.90
3
53.80
10
53.70
12
53.60
4
53.50
48
53.40
3
53.30
1
53.20
5
53.10
1
53.00
9
52.30
5
51.60
1
51.50
41
51.40
5
51.30
13
51.20
8
51.10
16
51.00
39
50.80
18
50.70
16
50.60
20
50.50P2
100
50.40
2
50.30P1
213
50.20
19
50.10
12
50.00
91
49.95
10
49.90
27
49.85
3
49.80
18
49.75
2
49.70
15
49.60
22
49.55
19
49.50
66
49.45
10
49.40
28
49.35
10
49.30
40
49.25
11
49.20
21
49.15
13
49.10
8
49.05
9
49.00
74
48.95
8
48.90
17
48.85
3
48.80
13
48.75
6
48.70
9
48.60
12
48.55
8
48.50
23
48.45
5
48.40
25
48.35
3
48.30
13
48.25
6
48.20
2
48.10
7
48.00
61
47.95
8
47.90
10
47.85#
6
47.80
53
47.75
15
47.70
32
47.65
6
47.60
20
47.55
1
47.50
55
47.45
24
47.40S2
98
47.35
8
47.30
56
47.25
10
47.20
32
47.15
8
47.10
24
47.05
23
47.00S1
150
46.95
8
46.90
40
46.85
43
46.80
85
46.75
3
46.70
18
46.65
6
46.60
30
46.55
4
46.50
40
46.45
5
46.40
29
46.35
4
46.30
15
46.25
1
46.20
18
46.10
27
46.05
1
46.00
11
45.90
11
45.80
5
45.75
7
45.70
3
45.50
1
45.40
1
45.35
5
45.30
12
45.20
7
45.05
1
45.00
11
44.80
5【F-康聯
4144】 成交價
累計成交張數
89.00
1
88.80
2
88.30
5
88.00
4
87.90
7
87.80
12
87.70
11
87.60
1
87.50
9
87.40
7
87.30
3
87.20
3
87.00
29
86.90
13
86.80
18
86.70
7
86.60
9
86.50
12
86.40
6
86.30
34
86.20
60
86.10
29
86.00
53
85.90
4
85.80
8
85.70
8
85.60
6
85.50
19
85.40
17
85.30
33
85.20
63
85.10
52
85.00
56
84.90
26
84.80
22
84.70
9
84.60
1
84.50
9
84.40
1
84.20
5
84.10
15
84.00
21
83.90
8
83.80
5
83.60
10
83.50
37
83.40
8
83.30
12
83.20
19
83.10
38
83.00
82
82.90
20
82.80
35
82.70
17
82.60
27
82.50
82
82.40
53
82.30
19
82.20
20
82.10
45
82.00P2
108
81.90
21
81.80
64
81.70
14
81.60
49
81.50
66
81.40
16
81.30
39
81.20
57
81.10
74
81.00P1
152
80.90
35
80.80#
109
80.70
35
80.60
36
80.50
109
80.40
159
80.30
98
80.20
99
80.10
72
80.00S1
186
79.90
80
79.80
56
79.70
67
79.60
109
79.50
102
79.40
63
79.30
36
79.20
37
79.10
30
79.00S2
162
78.90
27
78.80
28
78.70
12
78.60
22
78.50
9
78.40
19
78.30
31
78.20
36
78.10
16
78.00
64
77.90
15
77.80
8
77.70
19
77.50
12
77.40
11
77.30
16
77.20
8
77.10
3
77.00
9
76.90
3
76.80
5
76.70
1
76.60
1
76.50
5
76.30
5
76.20
1
76.10
4
76.00
36
75.80
1【華廣
4737】 成交價
累計成交張數
97.50
2
97.00
2
96.70
2
96.50
8
96.40
1
96.30
1
96.20
1
96.10
9
96.00
11
95.90
1
95.60
3
95.50
10
95.40
3
95.20
5
95.10
3
95.00
23
94.90
3
94.70
2
94.50
6
94.40
6
94.30
7
94.20
6
94.10
10
94.00
12
93.90
6
93.80
6
93.70
4
93.60
11
93.40
2
93.30
6
93.20
6
93.10
5
93.00
3
92.40
5
92.30
3
92.00
3
91.80
1
91.70
3
91.50
1
91.40
2
91.10
5
90.80
1
90.40
5
90.10
6
90.00
14
89.80
5
89.70
2
89.50
3
89.40
1
89.20
6
89.10
3
89.00
25
88.90
1
88.80
7
88.70
19
88.60
9
88.50
16
88.40
16
88.30
10
88.20
11
88.10
15
88.00P1
53
87.90
3
87.80
1
87.70
2
87.60
10
87.50
18
87.40
5
87.30
13
87.20
7
87.10
1
87.00
5
86.80
9
86.70
23
86.60
3
86.50
10
86.40
17
86.30
17
86.20
18
86.10P2
28
86.00
20
85.70
4
85.60
11
85.50
4
85.40
14
85.30
7
85.20
15
85.10
3
85.00
26
84.70
1
84.60
4
84.50
11
84.00#
10【台耀
4746】 成交價
累計成交張數
79.90
3
79.80
11
79.60
1
79.50
54
79.40
26
79.30
44
79.20
14
79.10
34
79.00
56
78.90
34
78.80
99
78.70
48
78.60
23
78.50
84
78.40
19
78.30
57
78.20
74
78.10
18
78.00
78
77.90
31
77.80
74
77.70
50
77.60
86
77.50
42
77.40
35
77.30
19
77.20
72
77.10
2
77.00
17
76.80
15
76.70
21
76.60
18
76.50
11
76.40
23
76.30
11
76.20
43
76.10
30
76.00
146
75.90
57
75.80
71
75.70
107
75.60
91
75.50P1
244
75.40
46
75.30
88
75.20
116
75.10
103
75.00P2
189
74.90
51
74.80
73
74.70
62
74.60
56
74.50
108
74.40
50
74.30
19
74.20
13
74.10
47
74.00
57
73.90
17
73.80
34
73.70
79
73.60
75
73.50
118
73.40
17
73.30
8
73.20
44
73.10
37
73.00
138
72.90
21
72.80
50
72.70
18
72.60
46
72.50
105
72.40
46
72.30
48
72.20
50
72.10
39
72.00
151
71.90
44
71.80
50
71.70
33
71.60#
74
71.50S2
119
71.40
17
71.30
37
71.20
53
71.10
39
71.00S1
162
70.90
19
70.80
18
70.70
33
70.60
31
70.50
28
70.40
8
70.30
7
70.20
19
70.10
4
70.00
43
69.90
4
69.80
25
69.70
4
69.60
3
69.50
2
69.40
1
69.30
1
69.20
9
69.10
4
69.00
19
68.90
14
68.80
37
68.60
21
68.50
51
68.40
41
68.30
55
68.20
36
68.10
10
68.00
97
67.80
15
67.50
18
67.20
5
67.10
31
67.00
20★ 資料來源：臺灣證券交易所 2012/4/23 15:34:54