回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 04月 23日

中央商情網/ 2012.04.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

22.20

10

22.15

32

22.10

108

22.05

178

22.00

480

21.95

224

21.90

498

21.85

528

21.80

293

21.75

54

21.70

28

21.65

2

21.60

11

21.55

18

21.50

39

21.45

10

21.40

52

21.30

38

21.25

3

21.20

49

21.15

25

21.10

174

21.05

143

21.00

259

20.95

175

20.90

470

20.85

552

20.80

513

20.75

214

20.70

744

20.65

560

20.60

761

20.55

575

20.50

989

20.45

377

20.40

695

20.35

388

20.30

852

20.25

685

20.20

881

20.15

637

20.10

783

20.05

291

20.00

1,046

19.95

247

19.90P1

1,634

19.85

691

19.80P2

1,241

19.75

383

19.70

1,071

19.65

856

19.60

921

19.55

740

19.50

851

19.45

194

19.40

240

19.35

195

19.30

217

19.25

224

19.20

316

19.15

262

19.10

724

19.05

372

19.00

957

18.95

126

18.90#

187

18.85

88

18.80

199

18.75

19

18.70

33

18.65

5

18.60

100

18.55

18

18.50

163

18.45

31

18.40

120

18.35

265

18.30S2

807

18.25S1

816

18.20

451

18.15

38【葡萄王 

1707】 成交價

累計成交張數

50.20

29

50.10

71

50.00

199

49.95

180

49.90

335

49.85

263

49.80

172

49.75

279

49.70

164

49.65

26

49.60

49

49.55

46

49.50

258

49.45

198

49.40

242

49.35

92

49.30

35

49.25

57

49.20

88

49.10

52

49.05

33

49.00

294

48.95

98

48.90

101

48.85

105

48.80

92

48.75

39

48.70

84

48.65

77

48.60

101

48.55

79

48.50

117

48.45

43

48.40

58

48.35

24

48.30

11

48.25

6

48.20

36

48.15

28

48.10

85

48.05

94

48.00

183

47.95

6

47.90

42

47.85

51

47.80

76

47.75

25

47.70

32

47.65

120

47.60

88

47.55

92

47.50

271

47.45

86

47.40

130

47.35

93

47.30

184

47.25

105

47.20

250

47.15

97

47.10

164

47.05

19

47.00P2

508

46.95

148

46.90

360

46.85

125

46.80

382

46.75

109

46.70

268

46.65

121

46.60

239

46.55

189

46.50P1

633

46.45

269

46.40

344

46.35

129

46.30

397

46.25

143

46.20

189

46.15

71

46.10

153

46.05

59

46.00

397

45.95

214

45.90

156

45.85

98

45.80

428

45.75

180

45.70

216

45.65#

65

45.60S2

375

45.55

120

45.50S1

642

45.45

99

45.40

245

45.35

102

45.30

96

45.25

21

45.20

60

45.15

36

45.10

133

45.05

21

45.00

224

44.95

17

44.90

68

44.85

4

44.80

3

44.75

36

44.70

24

44.65

1

44.60

11

44.50

35

44.35

1

44.30

35

44.20

6

44.15

2

44.05

1

44.00

47

43.80

6【生達  

1720】 成交價

累計成交張數

26.40

30

26.35

54

26.30

67

26.25

62

26.20

229

26.15

122

26.10

114

26.05

45

26.00

194

25.95

1

25.80

11

25.75

3

25.70

9

25.65

2

25.60

6

25.55

5

25.50

25

25.40

17

25.35

49

25.30

29

25.25

33

25.20

103

25.15

56

25.10

136

25.05

30

25.00

184

24.95

5

24.90

48

24.85

33

24.80

123

24.75

54

24.70

5

24.65

2

24.60

15

24.55

7

24.50

33

24.45

30

24.40

90

24.35

84

24.30

140

24.25

166

24.20P2

315

24.15

70

24.10

193

24.05

85

24.00P1

328

23.95

60

23.90

134

23.85

63

23.80

196

23.75

239

23.70

229

23.65

162

23.60

108

23.55

71

23.50

118

23.45

59

23.40#

258

23.35

79

23.30S2

85

23.25

15

23.20

1

23.15

6

23.10

65

23.05S1

101

23.00

45【必翔  

1729】 成交價

累計成交張數

38.75

7

38.70

17

38.65

2

38.60

40

38.55

21

38.50

83

38.45

33

38.40

55

38.35

2

38.30

44

38.25

132

38.20

129

38.15

28

38.10

118

38.05

43

38.00

419

37.95

33

37.90

206

37.85

60

37.80

203

37.75

147

37.70

263

37.65

99

37.60P1

1,306

37.55

233

37.50P2

440

37.45

89

37.40

250

37.35

66

37.30

209

37.25

127

37.20

246

37.15

105

37.10

77

37.05

33

37.00

364

36.95

225

36.90

214

36.85

84

36.80

263

36.75

90

36.70

225

36.65

86

36.60

261

36.55

251

36.50

374

36.45

31

36.40

22

36.35

6

36.30

22

36.25

11

36.20

62

36.15

20

36.10#

128

36.05

75

36.00

132

35.95

36

35.90

100

35.85

36

35.80

216

35.75

75

35.70

144

35.65

49

35.60

327

35.55

38

35.50

131

35.45

89

35.40

100

35.35

214

35.30

82

35.25

22

35.20

104

35.15

127

35.10

154

35.05

29

35.00S2

377

34.95

85

34.90S1

403

34.85

68

34.80

191

34.75

59

34.70

115

34.65

77

34.60

115

34.55

40

34.50

142

34.45

54

34.40

18【美吾華 

1731】 成交價

累計成交張數

13.80

13

13.75

5

13.70

101

13.65

31

13.60

94

13.55

65

13.50

65

13.45

116

13.40P2

206

13.35P1

296

13.30

126

13.25

67

13.20

82

13.15

161

13.10

60

13.05

24

13.00

59

12.95

35

12.90

48

12.85

18

12.80

199

12.75

111

12.70

58

12.65

90

12.60

176

12.55

103

12.50

40

12.45

7

12.40#

607

12.35

187

12.30

24

12.25

44

12.20

106

12.15

174

12.10

230

12.05

195

12.00S1

813

11.95

211

11.90S2

516

11.85

232

11.80

257

11.75

170

11.70

419

11.65

136

11.60

102

11.55

40

11.50

126

11.45

49

11.40

71

11.35

55

11.30

67

11.25

129

11.20

72【五鼎  

1733】 成交價

累計成交張數

82.60

41

82.50

136

82.30

27

82.10

3

82.00

141

81.90

40

81.80

298

81.70

148

81.60

220

81.50

412

81.40

638

81.30

691

81.20

320

81.10

304

81.00P1

1,496

80.90

613

80.80

559

80.70

323

80.60

323

80.50

323

80.40

220

80.30

182

80.20

112

80.10

192

80.00

610

79.90

342

79.80

535

79.70

510

79.60

263

79.50

396

79.40

494

79.30

198

79.20

135

79.10

359

79.00

832

78.90

411

78.80

754

78.70

552

78.60

687

78.50P2

990

78.40

418

78.30

566

78.20#

534

78.10

339

78.00S1

630

77.90

333

77.80

491

77.70

257

77.60

450

77.50S2

619

77.40

164

77.30

87

77.20

34

77.10

77

77.00

316

76.90

162

76.80

165

76.70

199

76.60

227

76.50

371

76.40

209

76.30

144

76.20

94

76.10

69

76.00

555

75.90

39

75.80

111

75.70

37

75.60

14

75.50

133

75.40

13

75.30

67

75.20

28

75.10

67

75.00

67

74.60

2

74.50

132

74.40

5

74.30

2【杏輝  

1734】 成交價

累計成交張數

26.65

5

26.60

38

26.55

2

26.50

61

26.45

19

26.40

42

26.35

49

26.30

91

26.25

117

26.20

116

26.15

74

26.10

185

26.05

136

26.00

173

25.95

45

25.90

1

25.80

11

25.70

11

25.60

36

25.55

10

25.50

93

25.45

3

25.40

31

25.35

5

25.30

10

25.20

15

25.15

22

25.10

39

25.05

13

25.00

324

24.95

15

24.90

124

24.85

78

24.80

231

24.75

171

24.70

75

24.65

17

24.60

79

24.55

54

24.50

194

24.45

49

24.40

39

24.35

51

24.30

184

24.25

313

24.20P2

420

24.15

108

24.10

251

24.05

192

24.00

317

23.95

80

23.90

283

23.85

346

23.80P1

474

23.75

154

23.70#

407

23.65

211

23.60S1

391

23.55S2

378

23.50

327

23.45

74

23.40

173

23.35

122

23.30

254

23.25

29

23.20

99

23.15

53

23.10

84

23.05

100

23.00

198【喬山  

1736】 成交價

累計成交張數

96.00

9

95.80

4

95.70

5

95.50

94

95.20

6

95.10

6

95.00

46

94.90

17

94.60

1

94.50

17

94.20

14

94.10

38

94.00

30

93.90

3

93.80

16

93.70

5

93.60

12

93.50

111

93.40

50

93.30

18

93.20

64

93.10

20

93.00

114

92.90

40

92.80

21

92.70

50

92.60

49

92.50

119

92.40

57

92.30

75

92.20

110

92.10

63

92.00P1

371

91.90

66

91.80

82

91.70

69

91.60

144

91.50

150

91.40

100

91.30

36

91.20

44

91.10

33

91.00

94

90.90

9

90.80

23

90.70

52

90.60

43

90.50

47

90.40

32

90.30

46

90.20

73

90.10

85

90.00

163

89.90

21

89.80

39

89.70

35

89.60

6

89.50

48

89.40

6

89.30

1

89.20

25

89.10

37

89.00

65

88.90

67

88.80

27

88.70

20

88.60

19

88.50

122

88.40

8

88.30

22

88.20

31

88.10

39

88.00

103

87.90

30

87.80

63

87.70

50

87.60

70

87.50

68

87.40

13

87.30

37

87.20

27

87.10

53

87.00

115

86.90

14

86.80

69

86.70

27

86.60

90

86.50

141

86.40

33

86.30

99

86.20

30

86.10

9

86.00

71

85.90

20

85.80

70

85.70

34

85.60P2

215

85.50

153

85.40

18

85.30

51

85.20

33

85.10

12

85.00

145

84.90#

28

84.80

9

84.70

10

84.60

14

84.50

9

84.40

5

84.30

13

84.20

31

84.10

34

84.00

66

83.90

4

83.80

14

83.70

2

83.60

19

83.50

16

83.40

32

83.30

1

83.20

11

83.10

3

83.00

2

82.90

1

82.80

12

82.50

25

82.20

40

82.10

2

82.00

56

81.90

21

81.80

28

81.70

28

81.60

63

81.50

160

81.40

86

81.30

84

81.20

55

81.10

108

81.00

190

80.90

42

80.80

61

80.70

63

80.60

68

80.50

209

80.40

112

80.30

97

80.20

157

80.10

125

80.00S2

287

79.90

94

79.80

52

79.70S1

632

79.60

73

79.50

135

79.40

25

79.30

40

79.20

48

79.10

77

79.00

206

78.90

13

78.80

41

78.70

36

78.60

14

78.50

11

78.40

9

78.30

30

78.20

57

78.10

52【中化生 

1762】 成交價

累計成交張數

56.00

14

55.90

23

55.80

28

55.70

27

55.60

41

55.50

135

55.40

31

55.30

24

55.20

67

55.10

79

55.00

171

54.90

98

54.80

81

54.70

61

54.60

48

54.50

14

54.40

18

54.30

23

54.20

43

54.10

40

54.00

97

53.90

30

53.80

73

53.70

126

53.60

103

53.50

156

53.40

186

53.30

161

53.20

150

53.10

177

53.00

397

52.90

274

52.80

386

52.70

270

52.60

276

52.50P1

420

52.40

276

52.30P2

416

52.20#

580

52.10

448

52.00

785

51.90

462

51.80

352

51.70

200

51.60

315

51.50

417

51.40S2

837

51.30

298

51.20

553

51.10

239

51.00

509

50.90

559

50.80

533

50.70

376

50.60

361

50.50

413

50.40

302

50.30

395

50.20

486

50.10

470

50.00S1

885

49.95

182

49.90

344

49.85

193

49.80

278

49.75

59

49.70

185

49.65

10

49.60

29

49.55

6

49.50

174

49.45

4

49.40

94

49.30

76

49.25

15

49.20

140

49.15

15

49.10

25

49.05

20

49.00

217

48.95

21

48.90

63

48.85

74

48.80

167

48.75

109

48.70

2

48.55

1

48.50

41

48.45

1

48.40

32

48.35

10

48.30

14

48.25

25

48.20

55

48.15

4

48.10

43

48.05

78

48.00

196

47.95

39

47.90

57

47.85

12

47.80

71

47.75

8

47.70

45

47.65

5

47.60

119

47.55

63

47.50

90

47.45

6

47.40

55

47.35

62

47.30

57

47.20

3

47.10

8

47.00

23

46.95

5

46.90

19

46.85

1

46.80

1

46.70

1

46.65

3

46.60

10

46.55

6

46.50

28

46.45

2

46.40

6

46.35

2

46.30

3

46.25

1

46.20

7

46.15

9

46.10

57

46.05

47

46.00

81

45.90

73

45.85

16

45.80

3

45.75

6

45.70

1

45.65

15

45.55

13

45.50

1

45.35

5

45.30

3

45.25

6【神隆  

1789】 成交價

累計成交張數

58.70

29

58.60

85

58.50

261

58.40

203

58.30

208

58.20

287

58.10

252

58.00

373

57.90

59

57.80

171

57.70

130

57.60

201

57.50

300

57.40

176

57.30

162

57.20

197

57.10

251

57.00

559

56.90

116

56.80

173

56.70

175

56.60

96

56.50

60

56.40

11

56.30

76

56.00

48

55.90

44

55.80

30

55.70

48

55.60

110

55.50

17

55.40

55

55.30

65

55.20

71

55.10

173

55.00

418

54.90

51

54.80

103

54.70

176

54.60

298

54.50

552

54.40

258

54.30

532

54.20

691

54.10

670

54.00P2

1,214

53.90

435

53.80

641

53.70

366

53.60

287

53.50

569

53.40

265

53.30

592

53.20

343

53.10

490

53.00P1

1,267

52.90

500

52.80

420

52.70

318

52.60

263

52.50

554

52.40

517

52.30

791

52.20

872

52.10#

840

52.00S1

1,476

51.90

621

51.80

742

51.70

650

51.60

884

51.50S2

1,458

51.40

200

51.30

201

51.20

163

51.10

182

51.00

373

50.90

60

50.80

63

50.70

292

50.60

331

50.50

416

50.40

28

50.30

16

50.20

2

50.10

123

50.00

309

49.95

1

49.90

101

49.80

74

49.75

10

49.70

92

49.60

60

49.50

75

49.40

41

49.30

96

49.25

9

49.20

69【景岳  

3164】 成交價

累計成交張數

46.30

9

46.20

6

46.10

1

46.05

5

46.00

15

45.95

1

45.90

2

45.85

6

45.80

44

45.75

4

45.70

31

45.65

13

45.60

28

45.55

4

45.50

41

45.45

11

45.40

19

45.30

42

45.25

26

45.20

48

45.10

12

45.05

14

45.00

32

44.95

2

44.90

11

44.80

14

44.75

16

44.70

5

44.65

5

44.60

81

44.55

26

44.50

122

44.45

5

44.40

6

44.35

7

44.30

49

44.25

8

44.20

22

44.15

13

44.10

13

44.05

83

44.00

85

43.90

7

43.85

11

43.80

55

43.75

2

43.70

18

43.65

5

43.60

58

43.55

5

43.50

97

43.45

1

43.40

23

43.35

28

43.30

42

43.25

22

43.20

46

43.15

11

43.10

172

43.05

23

43.00P1

363

42.95

14

42.90

53

42.85

66

42.80

131

42.75

29

42.70

95

42.65

37

42.60

88

42.55

10

42.50

119

42.45

3

42.40

55

42.35

49

42.30

153

42.25

32

42.20

74

42.15

20

42.10

85

42.05

11

42.00

215

41.95

52

41.90

43

41.85

80

41.80

94

41.75

24

41.70

55

41.65

13

41.60

36

41.55

26

41.50

61

41.45

17

41.40

18

41.35

17

41.30

83

41.25

63

41.20

120

41.15

25

41.10

81

41.05

104

41.00P2

279

40.95

14

40.90

19

40.85

7

40.80

2

40.75

8

40.70

16

40.65

8

40.60

44

40.55

90

40.50

21

40.45

5

40.40

54

40.30

46

40.25

13

40.20

25

40.15

3

40.10

10

40.05

15

40.00

132

39.95#

3

39.90

1

39.85

2

39.80

3

39.70S1

22

39.60S2

15

39.50

14

39.45

7

39.40

1

39.30

3

39.15

1

39.00

10

38.80

11【永信  

3705】 成交價

累計成交張數

43.00

80

42.95

50

42.90

75

42.85

54

42.80

71

42.75

22

42.70

121

42.65

85

42.60P2

296

42.55

133

42.50

168

42.45

112

42.40

114

42.35

49

42.30

71

42.25

24

42.20

134

42.15

55

42.10

120

42.05

28

42.00

161

41.95

26

41.90

117

41.85

71

41.80

276

41.75

68

41.70

174

41.65

94

41.60

228

41.55

119

41.50

274

41.45

67

41.40

207

41.35

162

41.30

275

41.25

107

41.20P1

374

41.15

94

41.10

171

41.05

78

41.00

178

40.95

1

40.90

91

40.85

127

40.80

175

40.75

19

40.70

108

40.65

18

40.60#

169

40.55

17

40.50S1

92

40.45

4

40.40

7

40.00S2

42【佳醫  

4104】 成交價

累計成交張數

68.40

3

68.30

10

68.20

2

68.10

10

68.00

25

67.90

32

67.80

11

67.70

29

67.60

84

67.50

91

67.40

34

67.30

23

67.20

54

67.10

24

67.00

97

66.90

63

66.80

170

66.70

2

66.60

11

66.50

54

66.40

31

66.30

72

66.20

58

66.10

44

66.00

83

65.90

34

65.80

123

65.30

2

65.20

22

65.10

10

65.00

47

64.80

6

64.70

26

64.60

7

64.50

18

64.40

24

64.30

28

64.20

11

64.10

47

64.00

79

63.90

22

63.80

25

63.70

4

63.60

4

63.50

2

63.40

4

63.30

3

63.20

12

63.10

24

63.00

69

62.90

3

62.80

19

62.70

46

62.60

91

62.50

269

62.40

207

62.30

133

62.20

120

62.10

95

62.00

249

61.90

51

61.80

70

61.70

83

61.60P2

317

61.50

136

61.40

100

61.30

89

61.20

155

61.10

76

61.00P1

416

60.90

185

60.80

190

60.70

142

60.60

191

60.50

277

60.40

228

60.30

204

60.20

171

60.10

106

60.00

215

59.90

82

59.80

164

59.70

123

59.60

92

59.50

158

59.40

96

59.30

68

59.20

80

59.10

168

59.00

52

58.90

17

58.80

84

58.70

14

58.60

65

58.50

101

58.40

69

58.30

45

58.20

64

58.10#

86

58.00S1

23【雃博  

4106】 成交價

累計成交張數

34.15

1

34.00

25

33.95

31

33.90

35

33.85

16

33.80

8

33.75

5

33.70

9

33.65

11

33.60

16

33.55

14

33.50

34

33.45

7

33.40

32

33.35

38

33.30

19

33.25

12

33.20

1

33.15

2

33.10

1

33.00

13

32.95

4

32.80

5

32.75

2

32.70

6

32.65

3

32.60

8

32.55

1

32.50

65

32.45

15

32.40

88

32.35

11

32.30

78

32.25

43

32.20

122

32.15

19

32.10P2

252

32.05

102

32.00P1

361

31.95

149

31.90

141

31.85

80

31.80

163

31.75

24

31.70

80

31.65

85

31.60

142

31.55

23

31.50

118

31.45

55

31.40

82

31.35

20

31.30

43

31.25

77

31.20

100

31.15

13

31.10

40

31.05

17

31.00

118

30.95

13

30.90

48

30.85

3

30.80#

33

30.75

26

30.70

48

30.65S1

111

30.60

48

30.55

3

30.50S2

61

30.45

28

30.40

22

30.35

6

30.30

9

30.25

6

30.20

3

30.15

11

30.10

19

30.05

14

30.00

23【懷特  

4108】 成交價

累計成交張數

43.50

89

43.45

18

43.40

12

43.30

18

43.20

85

43.15

202

43.10

128

43.05

47

43.00P2

281

42.95

47

42.90

78

42.85

3

42.80

61

42.75

44

42.70

69

42.65P1

288

42.60

63

42.55

88

42.50

162

42.45

185

42.40

147

42.35

57

42.30

144

42.25#

1,388

42.20

116

42.15

41

42.10

135

42.05

28

42.00

536

41.95

106

41.90

198

41.85

130

41.80

405

41.75

131

41.70

325

41.65

132

41.60

457

41.55

203

41.50S2

673

41.45

99

41.40

274

41.35

210

41.30

421

41.25

246

41.20

469

41.15

190

41.10

384

41.05

176

41.00S1

809

40.95

183

40.90

292

40.85

220

40.80

520

40.75

244

40.70

609

40.65

228

40.60

661

40.55

172

40.50

435

40.45

151

40.40

223

40.35

131

40.30

292

40.25

176

40.20

232

40.15

86

40.10

269

40.05

79

40.00

366

39.95

91

39.90

198

39.85

119

39.80

241

39.75

96

39.70

338

39.65

168

39.60

266

39.55

577

39.50

356

39.45

141

39.40

452

39.35

129

39.30

280

39.25

39

39.20

349

39.15

48

39.10

153

39.05

146

39.00

495

38.95

10

38.90

62

38.85

94

38.80

229

38.75

28

38.70

6

38.65

43

38.60

24

38.55

63

38.50

58

38.45

67

38.40

16

38.30

2

38.20

6

38.10

12

38.05

19

38.00

123

37.95

4

37.90

14

37.85

2

37.80

84

37.75

17

37.70

59

37.65

11

37.60

51

37.55

19

37.50

149

37.45

4

37.40

13

37.35

14

37.30

11

37.25

12

37.20

27

37.10

6

37.00

109

36.95

13

36.90

13

36.85

9

36.80

39

36.75

16

36.70

64

36.65

11

36.60

63

36.55

9

36.50

42

36.45

8

36.40

5

36.35

12

36.30

4

36.20

41

36.15

5

36.10

25

36.05

9

36.00

91

35.95

2

35.90

7

35.80

14【旭富  

4119】 成交價

累計成交張數

61.00

13

60.90

1

60.80

17

60.70

7

60.60

28

60.50

6

60.40

2

60.30

8

60.20

14

60.10

23

60.00

11

59.90

6

59.80

13

59.70

10

59.60

13

59.50

20

59.40

12

59.30

8

59.20

15

59.10

58

59.00

28

58.90

10

58.80

12

58.70

2

58.60

8

58.50

8

58.40

10

58.30

5

58.20

20

58.10

14

58.00

33

57.90

47

57.80

49

57.70

57

57.60

4

57.50

11

57.40

14

57.30

17

57.20

16

57.10

7

57.00

6

56.90

9

56.80

1

56.70

15

56.60

11

56.50

19

56.40

9

56.30

17

56.20

8

56.10

8

56.00

29

55.90

16

55.80

16

55.70

29

55.60

21

55.50

32

55.40

17

55.30

26

55.20

34

55.10

26

55.00P1

138

54.90

45

54.80

72

54.70

53

54.60P2

88

54.50

62

54.40

70

54.30

61

54.20

46

54.10

24

54.00

72

53.90

20

53.80

52

53.70

19

53.60

18

53.50

58

53.40

36

53.30#

32

53.20

44

53.10

35

53.00S1

86

52.90

24

52.80

32

52.70

16

52.60S2

58

52.50

25

52.40

9

52.30

17

52.20

17

52.10

11

52.00

22

51.90

19

51.80

17

51.70

20

51.60

10

51.50

45

51.40

43

51.30

19

51.20

11

51.10

11

51.00

31

50.90

14

50.80

5

50.70

17

50.60

22

50.50

18

50.40

3【亞諾法 

4133】 成交價

累計成交張數

56.50

8

56.40

9

56.30

6

56.20

22

56.10

24

56.00

48

55.90

5

55.80

17

55.70

34

55.60

42

55.50

36

55.40

2

55.30

6

55.20

2

55.00

19

54.90

1

54.80

13

54.70

5

54.60

28

54.50

44

54.40

3

54.30

7

54.20

4

54.10

23

54.00

24

53.90

3

53.80

10

53.70

12

53.60

4

53.50

48

53.40

3

53.30

1

53.20

5

53.10

1

53.00

9

52.30

5

51.60

1

51.50

41

51.40

5

51.30

13

51.20

8

51.10

16

51.00

39

50.80

18

50.70

16

50.60

20

50.50P2

100

50.40

2

50.30P1

213

50.20

19

50.10

12

50.00

91

49.95

10

49.90

27

49.85

3

49.80

18

49.75

2

49.70

15

49.60

22

49.55

19

49.50

66

49.45

10

49.40

28

49.35

10

49.30

40

49.25

11

49.20

21

49.15

13

49.10

8

49.05

9

49.00

74

48.95

8

48.90

17

48.85

3

48.80

13

48.75

6

48.70

9

48.60

12

48.55

8

48.50

23

48.45

5

48.40

25

48.35

3

48.30

13

48.25

6

48.20

2

48.10

7

48.00

61

47.95

8

47.90

10

47.85#

6

47.80

53

47.75

15

47.70

32

47.65

6

47.60

20

47.55

1

47.50

55

47.45

24

47.40S2

98

47.35

8

47.30

56

47.25

10

47.20

32

47.15

8

47.10

24

47.05

23

47.00S1

150

46.95

8

46.90

40

46.85

43

46.80

85

46.75

3

46.70

18

46.65

6

46.60

30

46.55

4

46.50

40

46.45

5

46.40

29

46.35

4

46.30

15

46.25

1

46.20

18

46.10

27

46.05

1

46.00

11

45.90

11

45.80

5

45.75

7

45.70

3

45.50

1

45.40

1

45.35

5

45.30

12

45.20

7

45.05

1

45.00

11

44.80

5【F-康聯 

4144】 成交價

累計成交張數

89.00

1

88.80

2

88.30

5

88.00

4

87.90

7

87.80

12

87.70

11

87.60

1

87.50

9

87.40

7

87.30

3

87.20

3

87.00

29

86.90

13

86.80

18

86.70

7

86.60

9

86.50

12

86.40

6

86.30

34

86.20

60

86.10

29

86.00

53

85.90

4

85.80

8

85.70

8

85.60

6

85.50

19

85.40

17

85.30

33

85.20

63

85.10

52

85.00

56

84.90

26

84.80

22

84.70

9

84.60

1

84.50

9

84.40

1

84.20

5

84.10

15

84.00

21

83.90

8

83.80

5

83.60

10

83.50

37

83.40

8

83.30

12

83.20

19

83.10

38

83.00

82

82.90

20

82.80

35

82.70

17

82.60

27

82.50

82

82.40

53

82.30

19

82.20

20

82.10

45

82.00P2

108

81.90

21

81.80

64

81.70

14

81.60

49

81.50

66

81.40

16

81.30

39

81.20

57

81.10

74

81.00P1

152

80.90

35

80.80#

109

80.70

35

80.60

36

80.50

109

80.40

159

80.30

98

80.20

99

80.10

72

80.00S1

186

79.90

80

79.80

56

79.70

67

79.60

109

79.50

102

79.40

63

79.30

36

79.20

37

79.10

30

79.00S2

162

78.90

27

78.80

28

78.70

12

78.60

22

78.50

9

78.40

19

78.30

31

78.20

36

78.10

16

78.00

64

77.90

15

77.80

8

77.70

19

77.50

12

77.40

11

77.30

16

77.20

8

77.10

3

77.00

9

76.90

3

76.80

5

76.70

1

76.60

1

76.50

5

76.30

5

76.20

1

76.10

4

76.00

36

75.80

1【華廣  

4737】 成交價

累計成交張數

97.50

2

97.00

2

96.70

2

96.50

8

96.40

1

96.30

1

96.20

1

96.10

9

96.00

11

95.90

1

95.60

3

95.50

10

95.40

3

95.20

5

95.10

3

95.00

23

94.90

3

94.70

2

94.50

6

94.40

6

94.30

7

94.20

6

94.10

10

94.00

12

93.90

6

93.80

6

93.70

4

93.60

11

93.40

2

93.30

6

93.20

6

93.10

5

93.00

3

92.40

5

92.30

3

92.00

3

91.80

1

91.70

3

91.50

1

91.40

2

91.10

5

90.80

1

90.40

5

90.10

6

90.00

14

89.80

5

89.70

2

89.50

3

89.40

1

89.20

6

89.10

3

89.00

25

88.90

1

88.80

7

88.70

19

88.60

9

88.50

16

88.40

16

88.30

10

88.20

11

88.10

15

88.00P1

53

87.90

3

87.80

1

87.70

2

87.60

10

87.50

18

87.40

5

87.30

13

87.20

7

87.10

1

87.00

5

86.80

9

86.70

23

86.60

3

86.50

10

86.40

17

86.30

17

86.20

18

86.10P2

28

86.00

20

85.70

4

85.60

11

85.50

4

85.40

14

85.30

7

85.20

15

85.10

3

85.00

26

84.70

1

84.60

4

84.50

11

84.00#

10【台耀  

4746】 成交價

累計成交張數

79.90

3

79.80

11

79.60

1

79.50

54

79.40

26

79.30

44

79.20

14

79.10

34

79.00

56

78.90

34

78.80

99

78.70

48

78.60

23

78.50

84

78.40

19

78.30

57

78.20

74

78.10

18

78.00

78

77.90

31

77.80

74

77.70

50

77.60

86

77.50

42

77.40

35

77.30

19

77.20

72

77.10

2

77.00

17

76.80

15

76.70

21

76.60

18

76.50

11

76.40

23

76.30

11

76.20

43

76.10

30

76.00

146

75.90

57

75.80

71

75.70

107

75.60

91

75.50P1

244

75.40

46

75.30

88

75.20

116

75.10

103

75.00P2

189

74.90

51

74.80

73

74.70

62

74.60

56

74.50

108

74.40

50

74.30

19

74.20

13

74.10

47

74.00

57

73.90

17

73.80

34

73.70

79

73.60

75

73.50

118

73.40

17

73.30

8

73.20

44

73.10

37

73.00

138

72.90

21

72.80

50

72.70

18

72.60

46

72.50

105

72.40

46

72.30

48

72.20

50

72.10

39

72.00

151

71.90

44

71.80

50

71.70

33

71.60#

74

71.50S2

119

71.40

17

71.30

37

71.20

53

71.10

39

71.00S1

162

70.90

19

70.80

18

70.70

33

70.60

31

70.50

28

70.40

8

70.30

7

70.20

19

70.10

4

70.00

43

69.90

4

69.80

25

69.70

4

69.60

3

69.50

2

69.40

1

69.30

1

69.20

9

69.10

4

69.00

19

68.90

14

68.80

37

68.60

21

68.50

51

68.40

41

68.30

55

68.20

36

68.10

10

68.00

97

67.80

15

67.50

18

67.20

5

67.10

31

67.00

20★ 資料來源:臺灣證券交易所 2012/4/23 15:34:54

社群留言