回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 04月 23日

中央商情網/ 2012.04.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

15.85

3

15.80

99

15.75

7

15.70

96

15.65

119

15.60

62

15.55

22

15.50

22

15.45

9

15.40

20

15.35

17

15.30

43

15.25

2

15.20

13

15.15

3

15.10

21

15.00

25

14.95

14

14.90

30

14.85

88

14.80

99

14.75

24

14.70

115

14.65

161

14.60

133

14.55P2

348

14.50

24

14.40

13

14.35

5

14.30

18

14.25

86

14.20

136

14.15

37

14.10

329

14.05

95

14.00

149

13.95

146

13.90

59

13.85

155

13.80

213

13.75

95

13.70

258

13.65

120

13.60

220

13.55

126

13.50P1

1,131

13.45

111

13.40

247

13.35

221

13.30

116

13.25

64

13.20

260

13.15

195

13.10

71

13.05

160

13.00

110

12.95

2

12.90

5

12.85#

3

12.80S2

33

12.70S1

39【麗正  

2302】 成交價

累計成交張數

4.90

5

4.89

7

4.86

13

4.85

15

4.84

11

4.83

6

4.82

50

4.81

70

4.80

33

4.78

4

4.77

9

4.76

23

4.75

1

4.74

34

4.73

10

4.72

2

4.71

19

4.70

1

4.69

5

4.68

20

4.67

10

4.66

2

4.65

22

4.64

34

4.63

34

4.62

78

4.61

10

4.60

68

4.59

13

4.58

30

4.57

13

4.56

10

4.55

63

4.54P1

140

4.53

115

4.52

18

4.51P2

139

4.50

79

4.49

57

4.48

65

4.47

20

4.46

15

4.45

90

4.44

44

4.43

18

4.42

92

4.41

18

4.40

60

4.39

29

4.38

32

4.37

54

4.36

18

4.35

23

4.34

25

4.33

30

4.32

36

4.31

15

4.30

43

4.29

88

4.28

38

4.27

23

4.26

29

4.25

99

4.24

40

4.23#

12

4.22

25

4.21S2

89

4.20

27

4.19

28

4.18

39

4.17

23

4.16

4

4.15

11

4.14

14

4.11

6

4.10

58

4.09S1

108

4.08

7

4.06

9

4.05

3

4.04

6

4.03

9

4.02

6

4.01

7

4.00

14

3.98

3

3.97

10【聯電  

2303】 成交價

累計成交張數

15.20P2

599

15.15

342

15.10P1

9,801

15.05#

15,300

15.00

22,597

14.95

20,373

14.90

22,669

14.85

14,686

14.80

10,117

14.75

11,212

14.70

19,529

14.65

6,347

14.60

14,702

14.55

10,717

14.50

18,319

14.45S2

41,724

14.40

35,824

14.35

41,620

14.30

33,378

14.25

37,027

14.20S1

52,440

14.15

33,902

14.10

28,855

14.05

32,451

14.00

18,538

13.95

4,702

13.90

5,088

13.85

3,546

13.80

1,607

13.75

1,365

13.70

1,193

13.65

3,468

13.60

1,601

13.55

1,419【日月光 

2311】 成交價

累計成交張數

30.60

363

30.55

880

30.50

2,624

30.45

1,064

30.40

2,703

30.35

8,409

30.30

12,902

30.25

10,894

30.20

7,581

30.15

2,502

30.10

1,842

30.05

3,457

30.00

13,539

29.95

10,291

29.90

2,019

29.85

2,966

29.80

6,343

29.75

3,956

29.70

11,409

29.65

11,871

29.60

14,823

29.55

17,701

29.50P2

19,355

29.45

14,188

29.40

14,910

29.35

14,673

29.30

14,870

29.25

10,035

29.20

12,109

29.15

14,135

29.10

15,549

29.05

16,874

29.00P1

23,312

28.95#

9,295

28.90S2

10,209

28.85

9,052

28.80S1

12,311

28.75

10,199

28.70

6,118

28.65

701【矽品  

2325】 成交價

累計成交張數

36.50

1,664

36.45

281

36.40

693

36.35

1,258

36.30

2,367

36.25

1,210

36.20

1,824

36.15

2,403

36.10

4,080

36.05

1,922

36.00

1,288

35.95

256

35.90

114

35.85

394

35.80

2,820

35.75

1,001

35.70

1,787

35.65

4,331

35.60

5,890

35.55

5,670

35.50P2

8,026

35.45

4,411

35.40

3,938

35.35

4,057

35.30

5,003

35.25

3,871

35.20

3,545

35.15

2,583

35.10

4,557

35.05

5,185

35.00P1

12,131

34.95

5,526

34.90

6,335

34.85

6,757

34.80

5,872

34.75

2,672

34.70

4,018

34.65

3,341

34.60

4,276

34.55

5,316

34.50

6,870

34.45

3,706

34.40

2,874

34.35

821

34.30

936

34.25

671

34.20

870

34.15

1,437

34.10

570

34.05

636

34.00

2,338

33.95

1,604

33.90

1,490

33.85

1,231

33.80

1,108

33.75

292

33.70

237

33.65

160

33.60

53

33.55

69

33.50

104

33.45#

749

33.40

119

33.35

385

33.30

590

33.25

568

33.20

435

33.15

353

33.10

760

33.05S2

954

33.00S1

1,478

32.95

373

32.90

13【華泰  

2329】 成交價

累計成交張數

4.94

5

4.92

25

4.91

41

4.90

82

4.89

82

4.88

131

4.87

82

4.86

105

4.85

182

4.84

125

4.83

101

4.82

66

4.81

83

4.80

115

4.79

1

4.78

53

4.77P1

1,138

4.76

158

4.75

146

4.74

13

4.73

33

4.72

126

4.71

188

4.70

339

4.69

124

4.68

78

4.67

196

4.66

147

4.65

440

4.64

330

4.63

268

4.62

276

4.61

219

4.60P2

763

4.59

155

4.58

252

4.57

93

4.56

135

4.55

397

4.54

21

4.53

109

4.52

139

4.51

107

4.50

351

4.49

2

4.48

100

4.47

67

4.46

92

4.45

174

4.44

32

4.43

23

4.42

116

4.41

108

4.40#

283

4.39

16

4.38

128

4.37

162

4.36S1

391

4.35

176

4.34

67

4.33

81

4.32S2

314

4.31

117

4.30

125

4.29

11

4.28

2

4.27

12

4.25

123【台積電 

2330】 成交價

累計成交張數

86.50

1,965

86.40

483

86.30

951

86.20

141

86.10

41

86.00

902

85.90

843

85.80

9,145

85.70

3,558

85.60

4,572

85.50

5,124

85.40

13,722

85.30

10,462

85.20

10,705

85.10

13,121

85.00P2

28,126

84.90P1

41,682

84.80

25,097

84.70

25,852

84.60

21,107

84.50

20,252

84.40

17,330

84.30#

20,571

84.20

14,462

84.10

16,993

84.00

28,893

83.90

17,356

83.80

19,556

83.70

20,432

83.60S2

39,938

83.50S1

42,284

83.40

31,428

83.30

20,771

83.20

14,568

83.10

16,241

83.00

12,934

82.90

6,842

82.80

9,583

82.70

10,135

82.60

12,128

82.50

10,670

82.40

7,953

82.30

5,876

82.20

7,337

82.10

6,027

82.00

17,489

81.90

6,545

81.80

5,349

81.70

4,107

81.60

3,964

81.50

293【旺宏  

2337】 成交價

累計成交張數

11.60

141

11.55

1,906

11.50

6,030

11.45

11,983

11.40

8,919

11.35

2,684

11.30

1,567

11.25

554

11.20

1,019

11.15

2,840

11.10

7,598

11.05

5,825

11.00

7,024

10.95

13,396

10.90

19,000

10.85

22,871

10.80

18,082

10.75

7,819

10.70

6,133

10.65

4,670

10.60

10,057

10.55P2

27,892

10.50

27,749

10.45P1

28,826

10.40#

35,557

10.35S1

19,967

10.30S2

4,108【光罩  

2338】 成交價

累計成交張數

11.65

183

11.60

488

11.55

489

11.50P1

1,266

11.45

978

11.40

846

11.35

884

11.30P2

1,235

11.25

704

11.20#

532

11.15S1

355

11.10S2

315

11.05

126

11.00

126

10.95

1

10.90

16【茂矽  

2342】 成交價

累計成交張數

4.90

20

4.89

1

4.88

58

4.87

6

4.86

99

4.85

90

4.84

136

4.83

217

4.82

173

4.81

191

4.80

784

4.79

141

4.78

255

4.77

316

4.76

204

4.75

243

4.74

6

4.43

1,833

4.24

13

4.23

216

4.22

88

4.21

532

4.20

1,460

4.19

1,021

4.18

810

4.17

734

4.16

825

4.15

1,343

4.14

757

4.13

1,263

4.12P1

7,412

4.11

581

4.10

1,202

4.09

798

4.08

712

4.07

749

4.06

1,280

4.05

1,688

4.04

713

4.03

971

4.02

1,477

4.01

812

4.00P2

2,245

3.99

218

3.98

367

3.97

214

3.96

716

3.95

749

3.94

256

3.93

482

3.92

729

3.91

296

3.90

844

3.89

195

3.88

589

3.87

487

3.86

315

3.85

189

3.84#

57

3.83

5

3.82

48

3.81

8

3.80S2

368

3.79

174

3.78

136

3.77

106

3.76S1

466

3.75

142

3.74

121

3.73

303

3.72

25

3.71

12

3.70

136

3.69

12

3.67

11

3.66

12

3.65

183

3.64

13

3.63

44

3.62

58【華邦電 

2344】 成交價

累計成交張數

5.89

50

5.87

95

5.86

172

5.85

196

5.84

731

5.83

981

5.82

1,419

5.81

2,034

5.80

3,764

5.79

1,224

5.78

1,804

5.77

265

5.76

342

5.75

428

5.74

153

5.73

162

5.72

821

5.71

425

5.70

384

5.69

51

5.68

48

5.67

228

5.66

89

5.65

862

5.64

1,102

5.63

858

5.62

859

5.61

907

5.60

1,957

5.59

370

5.58

3,731

5.57

1,180

5.56

958

5.55

354

5.54

678

5.53

84

5.52

433

5.51

824

5.50

808

5.49

124

5.48

491

5.47

717

5.46

311

5.45

1,726

5.44

1,563

5.43

356

5.42

483

5.41

1,301

5.40

1,493

5.39

999

5.38

3,085

5.37

330

5.36

1,035

5.35

2,151

5.34

778

5.33

1,188

5.32

1,524

5.31

1,433

5.30

2,375

5.29

946

5.28

1,443

5.27

3,583

5.26

2,787

5.25

2,549

5.24

1,395

5.23

1,237

5.22

1,227

5.21

1,231

5.20

2,926

5.19

990

5.18

729

5.17

695

5.16

1,563

5.15

1,062

5.14

932

5.13

3,176

5.12

830

5.11

2,416

5.10

3,908

5.09

3,184

5.08P2

5,410

5.07

3,248

5.06

1,128

5.05

1,820

5.04

2,583

5.03

4,229

5.02

4,301

5.01

3,067

5.00P1

10,198

4.99

3,323

4.98

3,695

4.97

2,343

4.96

1,751

4.95

3,247

4.94

1,873

4.93

1,657

4.92

2,965

4.91

1,920

4.90

1,828

4.89

1,344

4.88

1,659

4.87

1,643

4.86

2,074

4.85

2,693

4.84

1,142

4.83

1,327

4.82

1,586

4.81

1,996

4.80

1,373

4.79

1,008

4.78

797

4.77

766

4.76

2,749

4.75

1,748

4.74

2,842

4.73

1,433

4.72

2,576

4.71

2,700

4.70

2,678

4.69

1,090

4.68

819

4.67

657

4.66

615

4.65

1,508

4.64

479

4.63

1,322

4.62

2,117

4.61

846

4.60

2,545

4.59

186

4.58

565

4.57

1,241

4.56

519

4.55

15

4.54

21

4.53

2

4.52

347

4.51

678

4.50

1,007

4.49

308

4.48

674

4.47

454

4.46

133

4.45

529

4.44

348

4.43

20

4.42

177

4.41#

645

4.40S1

1,146

4.39S2

513

4.38

272

4.37

39

4.36

95

4.35

315

4.34

30【順德  

2351】 成交價

累計成交張數

30.80

71

30.75

101

30.70

594

30.65

123

30.60

88

30.55

128

30.50

469

30.45

225

30.40

429

30.35

285

30.30

367

30.25

197

30.20

344

30.15

142

30.10

310

30.05

41

30.00

439

29.95

63

29.90

271

29.85

131

29.80

345

29.75

144

29.70

420

29.65

221

29.60

149

29.55

60

29.50

259

29.45

62

29.40

190

29.35

226

29.30

211

29.25

127

29.20

322

29.15

115

29.10

267

29.05

159

29.00

695

28.95

190

28.90

399

28.85

166

28.80

570

28.75

71

28.70

427

28.65

119

28.60

355

28.55

193

28.50

336

28.45

78

28.40

170

28.35

78

28.30

350

28.25

110

28.20

510

28.15

78

28.10

305

28.05

170

28.00

91

27.95

51

27.90

40

27.85

43

27.80

62

27.75

71

27.70

86

27.65

20

27.60

110

27.55

84

27.50

323

27.45

116

27.40

183

27.35

21

27.30

95

27.25

57

27.20

111

27.15

51

27.10

202

27.05

77

27.00

675

26.95

202

26.90

194

26.85

105

26.80

349

26.75

124

26.70

240

26.65

114

26.60

269

26.55

68

26.50

271

26.45

202

26.40

287

26.35

113

26.30

213

26.25P1

1,267

26.20

402

26.15

196

26.10P2

834

26.05

100

26.00

417

25.95

89

25.90

202

25.85

116

25.80

286

25.75

105

25.70

162

25.65

66

25.60

143

25.55

117

25.50

114

25.45

23

25.40

38

25.35

5

25.30

12

25.25

96

25.20

109

25.15

30

25.10

55

25.05

10

25.00

88

24.95

24

24.90

24

24.85

48

24.80

112

24.75

33

24.70

165

24.65

26

24.60

110

24.55

96

24.50

195

24.45

13

24.40

245

24.35

94

24.30

775

24.25

4

24.20

19

24.15

11

24.10

11

24.05

4

24.00#

101

23.90S1

81

23.85

18

23.80S2

46

23.75

4

23.70

5

23.65

5

23.60

5

23.55

12

23.50

35【矽統  

2363】 成交價

累計成交張數

13.00

45

12.95

885

12.90

562

12.85

288

12.80

355

12.75

97

12.70

491

12.65

191

12.60

430

12.55

307

12.50

468

12.45

221

12.40

24

12.35

9

12.30

97

12.25

19

12.20

47

12.15

28

12.10

90

12.05

189

12.00

137

11.95

74

11.90

95

11.85

49

11.80

264

11.75

240

11.70

570

11.65

327

11.60

1,094

11.55

207

11.50P1

2,713

11.45P2

1,964

11.40

1,665

11.35

482

11.30

467

11.25

745

11.20

925

11.15

827

11.10

1,169

11.05#

873

11.00

731

10.95

249

10.90

539

10.85S2

901

10.80S1

1,052

10.75

870

10.70

599

10.65

418

10.60

187

10.55

123

10.50

382

10.45

328

10.40

87

10.35

105

10.30

95【菱生  

2369】 成交價

累計成交張數

20.65

183

20.60

474

20.55

63

20.50

343

20.45

534

20.40

1,059

20.35

1,295

20.30

1,321

20.25

1,834

20.20

2,730

20.15

1,242

20.10

641

20.05

504

20.00

549

19.90

64

19.85

156

19.80

275

19.75

156

19.70

118

19.65

87

19.60

140

19.55

3

19.50

243

19.45

322

19.40

340

19.35

93

19.30

509

19.25

165

19.20

276

19.15

45

19.10

1,217

19.05

991

19.00

3,655

18.95

1,895

18.90P2

4,013

18.85

2,952

18.80P1

4,224

18.75

1,834

18.70

2,598

18.65

1,613

18.60

2,161

18.55

1,562

18.50

2,895

18.45

1,983

18.40

1,378

18.35

650

18.30

1,079

18.25

1,298

18.20

1,220

18.15

1,049

18.10

1,586

18.05

1,116

18.00

3,563

17.95

1,259

17.90

1,460

17.85

1,058

17.80

1,269

17.75

531

17.70

617

17.65

263

17.60

813

17.55

395

17.50

634

17.45

175

17.40

269

17.35

203

17.30

541

17.25

521

17.20

845

17.15

692

17.10

482

17.05#

496

17.00S1

760

16.95

116

16.90

253

16.85

283

16.80

266

16.75

172

16.70

121

16.65S2

549

16.60

548【瑞昱  

2379】 成交價

累計成交張數

58.60

33

58.50

321

58.40

330

58.30

527

58.20

1,053

58.10

354

58.00

836

57.90

808

57.80

914

57.70

442

57.60

526

57.50

1,221

57.40

1,271

57.30

1,770

57.20

2,094

57.10

1,863

57.00

2,673

56.90

1,379

56.80

1,432

56.70

2,029

56.60P2

2,739

56.50P1

4,051

56.40

2,228

56.30

2,103

56.20

1,322

56.10

978

56.00

1,509

55.90

517

55.80

689

55.70#

1,073

55.60

1,115

55.50S1

1,498

55.40

644

55.30

582

55.20

799

55.10

728

55.00

1,394

54.90

529

54.80

1,436

54.70

971

54.60

813

54.50S2

1,449

54.40

969

54.30

883

54.20

622

54.10

677

54.00

1,319

53.90

1,050

53.80

873

53.70

557

53.60

630

53.50

799

53.40

451

53.30

1,046

53.20

464

53.10

537

53.00

1,382

52.90

472

52.80

563

52.70

524

52.60

597

52.50

719

52.40

698

52.30

707

52.20

416

52.10

244

52.00

245

51.90

102

51.80

59【威盛  

2388】 成交價

累計成交張數

20.90

49

20.85

10

20.80

74

20.75

112

20.70

72

20.65

163

20.60

508

20.55

277

20.50

490

20.45

44

20.40

145

20.35

108

20.30

221

20.25

410

20.20

558

20.15

254

20.10

221

20.05

246

20.00

889

19.95

148

19.90

273

19.85

151

19.80

717

19.75

398

19.70

902

19.65

361

19.60

960

19.55

231

19.50

952

19.45

544

19.40

839

19.35

252

19.30

669

19.25

697

19.20P1

3,909

19.15

1,213

19.10

1,464

19.05

1,097

19.00

2,027

18.95

759

18.90

1,200

18.85

893

18.80P2

2,141

18.75

664

18.70

675

18.65

422

18.60

663

18.55

462

18.50

1,431

18.45

726

18.40

962

18.35

519

18.30

572

18.25

453

18.20

668

18.15

451

18.10

988

18.05

411

18.00

1,371

17.95

545

17.90

467

17.85

228

17.80

427

17.75

497

17.70

654

17.65

408

17.60

761

17.55

733

17.50

913

17.45

257

17.40

303

17.35

763

17.30#

287【凌陽  

2401】 成交價

累計成交張數

11.75

5

11.70

87

11.65

13

11.60

516

11.55

576

11.50

496

11.45

196

11.40

304

11.35

512

11.30

339

11.25

44

11.20

172

11.15

405

11.10

910

11.05

1,047

11.00

535

10.95

180

10.90

619

10.85

1,544

10.80

1,761

10.75

1,336

10.70

1,309

10.65

559

10.60

513

10.55

1,392

10.50

1,122

10.45

975

10.40

912

10.35

1,494

10.30P2

2,339

10.25P1

2,608

10.20

1,549

10.15

1,638

10.10

1,290

10.05

1,705

10.00

1,956

9.99

266

9.98

375

9.97

185

9.96

359

9.95

467

9.94

95

9.93

377

9.92

299

9.91

174

9.90

450

9.89

189

9.88

421

9.87

170

9.86

233

9.85

704

9.84

53

9.83

258

9.82

172

9.81

244

9.80

408

9.79

44

9.78#

224

9.77

90

9.76

22

9.75

112

9.74

21

9.73

43

9.72

51

9.71

87

9.70S1

410

9.69

296

9.68

99

9.67

25

9.66

19

9.65

65

9.64

28

9.63

16

9.62

53

9.61

8

9.60

1

9.59

24

9.58

7

9.57

78

9.56

12

9.55

15

9.54

5

9.52

49

9.51

83

9.50

352

9.49

10

9.48

38

9.47

9

9.46

8

9.45

23

9.44

27

9.43

136

9.42

19

9.41S2

397

9.40

124【南科  

2408】 成交價

累計成交張數

3.36

627

3.33

172

3.32

438

3.30P2

2,868

3.29

491

3.28

375

3.25

89

3.21

1,363

3.20

1,385

3.18

822

3.16

1,067

3.15

933

3.14

159

3.12

528

3.11

1,019

3.10

949

3.09

663

3.08

675

3.07

254

3.06

547

3.05

1,076

3.04

1,424

3.03

140

3.02

37

3.01

154

3.00

979

2.99

243

2.98

145

2.97

124

2.96

397

2.95

237

2.94

591

2.93

344

2.92

436

2.91

45

2.90

427

2.86

71

2.85

51

2.84

84

2.80

220

2.79P1

3,285

2.75

412

2.74

873

2.60

1,809

2.42#

2,131【承啟  

2425】 成交價

累計成交張數

29.40

317

29.35

31

29.30

58

29.25

5

29.20

57

29.10

44

29.05

4

29.00

44

28.95

24

28.90

39

28.85

13

28.80

157

28.75

36

28.70

115

28.65

82

28.60

115

28.55

75

28.50

367

28.45

78

28.40

148

28.35

23

28.30

290

28.25

82

28.20

212

28.15

124

28.10

94

28.05

115

28.00P1

499

27.95

63

27.90

126

27.85

48

27.80

105

27.75

4

27.70

133

27.65

21

27.60

45

27.55

40

27.50

149

27.45

1

27.40

29

27.35

24

27.30

76

27.25

50

27.20

62

27.15

9

27.10

35

27.05

12

27.00

146

26.95

152

26.90

168

26.85

280

26.80

333

26.75

51

26.70

107

26.65

46

26.60

109

26.55

18

26.50

296

26.45

21

26.40

75

26.35

51

26.30P2

404

26.25

47

26.20

68

26.15

13

26.10

58

26.05

20

26.00

259

25.95

18

25.90#

101

25.85

13

25.80S2

337

25.75

25

25.70

37

25.65

11

25.60

53

25.55

26

25.50

28

25.45

2

25.40

5

25.30

12

25.25

7

25.20

2

25.10

80

25.05

8

25.00

11

24.95

5

24.90

28

24.85

20

24.80

54

24.75

231

24.70

6

24.65

35

24.60

22

24.50

13

24.45

11

24.35

27

24.30

38

24.25

27

24.20

38

24.15

32

24.10

86

24.05

10

24.00S1

756【統懋  

2434】 成交價

累計成交張數

8.79

3

8.78

9

8.75

18

8.74

5

8.73

1

8.71

7

8.70

74

8.69

27

8.68

6

8.67

2

8.66

4

8.65

65

8.64

46

8.63

28

8.62

2

8.61

1

8.60

7

8.59

5

8.56

1

8.55

1

8.54

27

8.52

14

8.51

32

8.50

20

8.45

5

8.42

7

8.30

17

8.29

1

8.20

25

8.17

4

8.16

28

8.15

15

8.14

5

8.13

13

8.12

16

8.11

14

8.10

23

8.09

4

8.08

9

8.07

1

8.06

40

8.05

55

8.04

40

8.03

13

8.02

84

8.01

98

8.00P2

279

7.99

169

7.98

75

7.97

17

7.96

20

7.95

66

7.94

10

7.91

84

7.90

52

7.89

1

7.88

3

7.86

4

7.85

99

7.84

9

7.83

1

7.80

18

7.78

2

7.77

27

7.75P1

434

7.74

31

7.73

21

7.72

2

7.71

16

7.70

111

7.69

15

7.68

16

7.67

5

7.66

4

7.65

53

7.64

1

7.63

4

7.62

14

7.61

12

7.60

16

7.59

24

7.58

1

7.57

4

7.56

15

7.55

11

7.54

34

7.53

4

7.52

14

7.51

3

7.50

81

7.49

3

7.48

1

7.47

2

7.46

4

7.45

8

7.44

10

7.43

26

7.42

36

7.41

88

7.40

65

7.39

2

7.38

25

7.37

20

7.36

5

7.35

20

7.34

8

7.33

1

7.32

51

7.31

38

7.30

47

7.29

11

7.28

38

7.27

8

7.26

8

7.25

49

7.24

34

7.23

22

7.22

100

7.21

61

7.20

204

7.19

7

7.18

72

7.17

12

7.16

20

7.15

20

7.14

8

7.13

1

7.12

21

7.11

21

7.10

73

7.09

3

7.06

15

7.05

96

7.03

16

7.02

10

7.01

3

7.00

74

6.98

16

6.97

7

6.96

2

6.95

28

6.94

3

6.93

28

6.92#

65

6.91S1

40

6.90

4

6.89S2

11【偉詮電 

2436】 成交價

累計成交張數

17.35

68

17.30

387

17.25

117

17.20

455

17.15

458

17.10

664

17.05

263

17.00

390

16.95

603

16.90

440

16.85

793

16.80P1

1,135

16.75

171

16.70

187

16.65

159

16.60

550

16.55

522

16.50

502

16.45

14

16.40

39

16.30

51

16.25

59

16.20

28

16.15

118

16.10

274

16.05

387

16.00P2

930

15.95

295

15.90

412

15.85

873

15.80

796

15.75

70

15.70

208

15.65

217

15.60

286

15.50

39

15.45

15

15.40

26

15.35

2

15.30

33

15.25

81

15.20

69

15.15

78

15.10

152

15.05

117

15.00

484

14.95

282

14.90

521

14.85

382

14.80

526

14.75

281

14.70

542

14.65

672

14.60

916

14.55

700

14.50

486

14.45

207

14.40

282

14.35

180

14.30

618

14.25

397

14.20

758

14.15

601

14.10

555

14.05

385

14.00

440

13.95

329

13.90

200

13.85

69

13.80

222

13.75

196

13.70

295

13.65

408

13.60

317

13.55

43

13.50

142

13.45

26

13.40

69

13.35#

78

13.30S1

12【超豐  

2441】 成交價

累計成交張數

25.35

10

25.30

291

25.25

33

25.20

106

25.15

113

25.10

278

25.05

108

25.00

287

24.95

126

24.90

88

24.85

14

24.80

53

24.75

5

24.70

102

24.65

71

24.60

187

24.55

84

24.50

450

24.45

184

24.40

140

24.35

107

24.30

329

24.25

213

24.20

382

24.15

189

24.10P2

585

24.05P1

606

24.00

427

23.95

60

23.90

84

23.85

60

23.80

166

23.75

7

23.70

32

23.65

71

23.60

273

23.55

29

23.50

101

23.45

6

23.40

56

23.35

8

23.30

36

23.25

9

23.20#

58

23.15S1

30

23.10S2

10【京元電 

2449】 成交價

累計成交張數

12.45

6

12.40

427

12.35

1,263

12.30

4,564

12.25P2

7,151

12.20P1

9,076

12.15

5,410

12.10#

3,094

12.05

1,165

12.00

2,246

11.95

3,123

11.90

4,074

11.85S1

6,249

11.80S2

5,186

11.75

2,658

11.70

1,632

11.65

475

11.60

581

11.55

667

11.50

2,783

11.45

2,560

11.40

4,287

11.35

2,953

11.30

1,502

11.25

955

11.20

1,188

11.15

1,832

11.10

1,423

11.05

1,164

11.00

2,914

10.95

2,221

10.90

3,295

10.85

1,213

10.80

1,614

10.75

759

10.70

1,780

10.65

487

10.60

352

10.55

205【創見  

2451】 成交價

累計成交張數

86.30

7

86.20

13

86.10

31

86.00

195

85.90

126

85.80

86

85.70

80

85.60

168

85.50

389

85.40P1

748

85.30

266

85.20

309

85.10

321

85.00P2

655

84.90

149

84.80

199

84.70

213

84.60

259

84.50

540

84.40

249

84.30

236

84.20

254

84.10

306

84.00

238

83.90

95

83.80

202

83.70

159

83.60

201

83.50

432

83.40

212

83.30

211

83.20

385

83.10

348

83.00

347

82.90

29

82.80

7

82.70

2

82.60

1

82.50

112

82.40

14

82.30

40

82.20

67

82.10

124

82.00

202

81.90

81

81.80

97

81.70

80

81.60

119

81.50

207

81.40

116

81.30

232

81.20

261

81.10

194

81.00

414

80.90

46

80.80

73

80.70

82

80.60

121

80.50

223

80.40

178

80.30

219

80.20

331

80.10

198

80.00

353

79.90

137

79.80

98

79.70

92

79.60

100

79.50

154

79.40

135

79.30

102

79.20

203

79.10

330

79.00

382

78.90

50

78.80

115

78.70

158

78.60

119

78.50

418

78.40

171

78.30

83

78.20

92

78.10

71

78.00

217

77.90

74

77.80

90

77.70

341

77.60#

90

77.50S1

129

77.40

57

77.30

45

77.20

46

77.10

86

77.00S2

98

76.90

18

76.80

31【聯發科 

2454】 成交價

累計成交張數 300.00

688 299.50

340 299.00

676 298.50

541 298.00

1,116 297.50

429 297.00

1,330 296.50

2,615 296.00

2,664 295.50

1,248 295.00

1,329 294.50

25 294.00

805 293.50

431 293.00

611 292.50

464 292.00

834 291.50

440 291.00

502 290.50

1,264 290.00

2,728 289.50

1,709 289.00

1,350 288.50

540 288.00

1,132 287.50

704 287.00

1,828 286.50

1,519 286.00

1,322 285.50

944 285.00

1,409 284.50

807 284.00

588 283.50

1,170 283.00

1,420 282.50

2,539 282.00

1,861 281.50

1,060 281.00

4,385 280.50

4,685 280.00P1

8,739 279.50

4,085 279.00

7,284 278.50

5,136 278.00P2

8,186 277.50

5,170 277.00

7,874 276.50

7,264 276.00

5,971 275.50

4,646 275.00

5,648 274.50

2,379 274.00

5,978 273.50

4,038 273.00

4,105 272.50

2,001 272.00

2,900 271.50

1,107 271.00

1,991 270.50

1,407 270.00

2,319 269.50

302 269.00

550 268.50

254 268.00

1,331 267.50

528 267.00

1,415 266.50

935 266.00

1,457 265.50

1,191 265.00

2,081 264.50

475 264.00

535 263.50

1,313 263.00

499 262.50

721 262.00

1,344 261.50

662 261.00

1,516 260.50#

1,923 260.00S1

3,338 259.50

353 259.00

597 258.50

434 258.00S2

851 257.50

239 257.00

661 256.50

226 256.00

141【義隆  

2458】 成交價

累計成交張數

43.05

398

43.00

463

42.95

299

42.90

850

42.85

374

42.80

464

42.75

246

42.70

425

42.65

30

42.60

946

42.55

396

42.50

172

42.45

75

42.40

404

42.35

382

42.30

1,034

42.25

843

42.20

2,141

42.15

850

42.10

2,251

42.05

1,317

42.00P1

10,315

41.95

2,620

41.90

2,973

41.85

1,884

41.80

3,673

41.75

2,106

41.70

3,745

41.65

909

41.60

1,638

41.55

932

41.50

3,540

41.45

1,249

41.40

1,332

41.35

1,103

41.30

2,562

41.25

1,951

41.20

1,771

41.15

993

41.10

1,435

41.05

1,669

41.00

7,896

40.95

2,246

40.90

2,866

40.85

1,319

40.80

3,824

40.75

1,339

40.70

2,463

40.65

754

40.60

1,433

40.55

708

40.50

1,515

40.45

366

40.40

1,155

40.35

1,207

40.30

2,546

40.25

1,005

40.20

1,534

40.15

1,598

40.10

1,802

40.05

1,467

40.00P2

8,162

39.95

2,257

39.90

3,108

39.85

2,354

39.80

5,431

39.75

3,124

39.70

3,313

39.65#

4,453

39.60

4,539

39.55

2,406

39.50S1

5,830

39.45

2,627

39.40

3,631

39.35

2,997

39.30

3,956

39.25

2,322

39.20S2

5,159

39.15

3,516

39.10

3,889

39.05

4,200

39.00

4,532

38.95

939

38.90

1,335

38.85

801

38.80

3,574

38.75

770

38.70

1,254

38.65

647

38.60

869

38.55

414

38.50

471

38.45

345

38.40

132

38.35

145

38.30

858

38.25

443

38.20

866

38.15

265

38.10

481

38.05

233

38.00

2,111

37.95

218

37.90

322

37.85

143

37.80

786

37.75

752

37.70

639

37.65

442

37.60

893

37.55

1,288

37.50

3,574

37.45

1,762

37.40

2,560

37.35

785

37.30

1,081

37.25

1,261

37.20

998

37.15

517

37.10

1,116

37.05

593

37.00

3,197

36.95

884

36.90

1,397

36.85

1,062

36.80

2,812

36.75

717

36.70

1,415

36.65

725

36.60

1,808

36.55

586

36.50

1,750

36.45

221

36.40

413

36.35

164

36.30

536

36.25

109

36.20

366

36.15

107

36.10

811

36.05

270

36.00

1,874

35.95

637

35.90

889

35.85

352

35.80

676

35.75

159

35.70

463

35.65

395

35.60

930

35.55

248

35.50

950

35.45

250

35.40

389

35.35

326

35.30

910

35.25

742

35.20

1,161

35.15

364

35.10

1,220

35.05

528

35.00

986

34.95

64

34.90

87

34.85

104

34.80

438

34.75

91

34.70

511

34.65

203

34.60

381

34.55

15

34.50

454

34.45

32

34.40

109

34.20

8

34.00

18

33.95

30

33.90

184

33.85

139

33.80

524

33.75

86

33.70

149

33.65

37

33.60

102

33.55

31

33.50

314

33.45

47

33.40

192

33.35

83

33.30

423

33.25

11

33.20

184

33.15

206

33.10

278

33.05

45

33.00

344

32.95

16

32.80

162【思源  

2473】 成交價

累計成交張數

47.00

377

46.95

75

46.90

108

46.85

68

46.80

259

46.75

66

46.70

158

46.65

46

46.60

206

46.55

263

46.50

495

46.45

162

46.40

336

46.35

211

46.30

321

46.25

224

46.20

785

46.15

96

46.10

606

46.05

106

46.00

1,874

45.95

836

45.90

1,254

45.85

949

45.80

1,927

45.75

917

45.70

1,261

45.65

705

45.60

1,707

45.55

563

45.50

1,998

45.45

608

45.40

1,860

45.35

997

45.30

1,802

45.25

1,191

45.20

1,680

45.15

808

45.10

1,361

45.05

716

45.00P1

4,251

44.95

573

44.90

876

44.85

665

44.80

1,239

44.75

331

44.70

672

44.65

226

44.60

615

44.55

130

44.50

989

44.45

230

44.40

848

44.35

721

44.30

923

44.25

317

44.20

797

44.15

311

44.10

651

44.05

365

44.00P2

2,190

43.95

463

43.90

669

43.85

652

43.80

1,051

43.75

630

43.70

704

43.65

588

43.60

711

43.55

331

43.50

748

43.45

326

43.40

534

43.35

775

43.30

862

43.25

230

43.20

572

43.15

253

43.10

753

43.05

312

43.00

1,369

42.95

153

42.90

355

42.85

204

42.80

629

42.75

209

42.70

228

42.65

123

42.60

241

42.55

138

42.50

838

42.45

92

42.40

233

42.35

115

42.30

444

42.25

141

42.20

239

42.15

60

42.10

134

42.05

23

42.00

695

41.95

5

41.90

71

41.85

240

41.80

218

41.75

28

41.70

231

41.65

38

41.60

149

41.55

96

41.50

315

41.45

40

41.40

78

41.35

17

41.30

87

41.25

58

41.20

211

41.15

33

41.10

93

41.05

181

41.00

854

40.95

124

40.90

282

40.85

153

40.80

697

40.75

97

40.70#

544

40.65S1

66

40.60S2

55【強茂  

2481】 成交價

累計成交張數

17.10

55

17.05

1,007

17.00P2

2,115

16.95

624

16.90

637

16.85

814

16.80

696

16.75

144

16.70

167

16.55

69

16.50

1

16.40

11

16.30

26

16.25

51

16.20

192

16.15

125

16.10

140

16.05

3

16.00

392

15.90

20

15.85

40

15.80

100

15.75

103

15.70

209

15.65

285

15.60

482

15.55

1,804

15.30

76

15.25

62

15.20

106

15.15

192

15.10

748

15.05

338

15.00

1,409

14.95

291

14.90

321

14.85

440

14.80

311

14.75

207

14.70

463

14.65

161

14.60

103

14.55

157

14.50

678

14.45

503

14.40

943

14.35

836

14.30

798

14.25

313

14.20

375

14.15

215

14.10

676

14.05

435

14.00

614

13.95

551

13.90

512

13.85

711

13.80

453

13.75

524

13.70

1,255

13.65

973

13.60

849

13.55

1,084

13.50P1

2,583

13.45

809

13.40

1,089

13.35

1,081

13.30

1,009

13.25

575

13.20

706

13.15

226

13.10

778

13.05

464

13.00

732

12.95

246

12.90

607

12.85

161

12.80

635

12.75

373

12.70#

562

12.65S1

585【晶豪科 

3006】 成交價

累計成交張數

30.25

1

30.20

259

30.15

263

30.10

93

30.05

55

30.00

444

29.95

73

29.90

178

29.85

78

29.80

232

29.75

81

29.70

24

29.65

65

29.60

38

29.55

65

29.50

226

29.45

24

29.40

87

29.35

33

29.30

118

29.25

98

29.20

178

29.15

170

29.10

167

29.05

153

29.00

167

28.90

69

28.80

4

28.75

1

28.60

24

28.55

7

28.50

33

28.45

25

28.40

65

28.35

47

28.30

47

28.25

2

28.20

40

28.15

3

28.10

118

28.05

6

28.00

135

27.90

36

27.85

6

27.80

45

27.75

40

27.70

73

27.65

82

27.60

340

27.55

122

27.50

343

27.45

157

27.40

257

27.35

137

27.30

416

27.25

210

27.20

418

27.15

196

27.10

458

27.05

497

27.00P2

520

26.95

206

26.90

398

26.85

82

26.80

88

26.75

50

26.70

63

26.65

53

26.60

173

26.55

92

26.50

295

26.45

66

26.40

289

26.35

174

26.30

196

26.25

167

26.20

383

26.15

171

26.10

336

26.05

201

26.00P1

784

25.95

171

25.90

470

25.85

144

25.80

490

25.75

227

25.70

232

25.65

111

25.60

249

25.55

186

25.50

299

25.45

267

25.40

198

25.35

39

25.30

124

25.25

128

25.20

186

25.15

127

25.10

45

25.05

44

25.00

161

24.95

6

24.90

147

24.85

85

24.80

179

24.75

172

24.70

58

24.65

1

24.60

38

24.55

9

24.50

165

24.45

27

24.40

72

24.35

44

24.30

155

24.25

103

24.20#

118

24.15S2

127

24.10

63

24.00

4

23.85S1

178【聯陽  

3014】 成交價

累計成交張數

30.70

11

30.60

102

30.50

75

30.45

53

30.40

81

30.35

34

30.30

172

30.25

38

30.20

251

30.15

83

30.10

270

30.05

94

30.00

450

29.95

64

29.90

301

29.85

100

29.80

153

29.75

38

29.70

255

29.65

121

29.60

99

29.55

94

29.50

169

29.45

149

29.40

263

29.35

161

29.30

319

29.25

145

29.20

86

29.15

6

29.10

36

29.05

53

29.00

52

28.95

10

28.90

38

28.85

46

28.80

18

28.75

3

28.70

4

28.65

1

28.60

28

28.55

8

28.50

4

28.40

201

28.35

20

28.30

197

28.25

52

28.20

4

28.15

14

28.10

53

28.05

42

28.00

259

27.95

22

27.90

60

27.85

112

27.80

254

27.75

86

27.70

176

27.65

68

27.60

254

27.55

179

27.50

497

27.45

160

27.40P1

1,133

27.35

9

27.30

54

27.25

30

27.20

239

27.15

150

27.10

380

27.05

93

27.00

435

26.95

61

26.90

183

26.85

104

26.80

317

26.75

307

26.70

394

26.65

298

26.60

426

26.55

317

26.50

606

26.45

302

26.40

345

26.35

160

26.30

445

26.25

97

26.20

275

26.15

297

26.10

384

26.05

166

26.00

363

25.95

36

25.90

109

25.85

322

25.80

361

25.75

99

25.70

165

25.65

77

25.60

266

25.55

59

25.50

403

25.45

167

25.40P2

719

25.35

293

25.30

659

25.25

367

25.20

374

25.15

233

25.10

486

25.05

178

25.00

378

24.95

101

24.90

104

24.85

93

24.80

144

24.75

9

24.70

128

24.65

135

24.60

156

24.55

65

24.50

232

24.45

99

24.40

138

24.35

61

24.30

126

24.25

70

24.20

265

24.15

41

24.10

366

24.05

203

24.00

212

23.95

25

23.90

130

23.85

50

23.80#

180

23.75

30

23.70

74

23.65

43

23.60

154

23.55S2

286

23.50S1

655【嘉晶  

3016】 成交價

累計成交張數

20.75

11

20.70

66

20.65

36

20.60

42

20.55

77

20.50

186

20.45

64

20.40

148

20.35

120

20.30

101

20.25

37

20.20

63

20.15

62

20.10

86

20.05

91

20.00

149

19.95

18

19.90

44

19.85

2

19.70

21

19.65

5

19.60

8

19.55

4

19.45

4

19.40

50

19.30

6

19.20

37

19.15

48

19.10

53

19.05

69

19.00P2

400

18.95

50

18.90

142

18.85

142

18.80

381

18.75

187

18.70

308

18.65

251

18.60

342

18.55

280

18.50

78

18.45

62

18.40

255

18.35

245

18.30

317

18.25

203

18.20

173

18.15

82

18.10

183

18.05

81

18.00

369

17.95

139

17.90

259

17.85

243

17.80

380

17.75

146

17.70

193

17.65

199

17.60

371

17.55

194

17.50P1

455

17.45

77

17.40

149

17.35

102

17.30

142

17.25

57

17.20

65

17.15

106

17.10

92

17.05

21

17.00

214

16.95

3

16.90

109

16.85

12

16.80

36

16.75

21

16.70

36

16.65

47

16.60

34

16.55

14

16.50

39

16.45

1

16.40

13

16.35

7

16.30

25

16.20

9

16.15

31

16.10

2

16.05

14

16.00#

67

15.95S1

16

15.90S2

15【聯詠  

3034】 成交價

累計成交張數

92.60

43

92.50

9

92.40

79

92.30

85

92.20

133

92.10

102

92.00

665

91.90

1,044

91.80

720

91.70

895

91.60

1,087

91.50

768

91.40

365

91.30

330

91.20

172

91.10

322

91.00

621

90.90

435

90.80

721

90.70

625

90.60

785

90.50

1,073

90.40

319

90.30

67

90.20

207

90.10

577

90.00P1

4,757

89.90

2,766

89.80

1,342

89.70

827

89.60

594

89.50

1,348

89.40

1,191

89.30

1,196

89.20

1,112

89.10

1,159

89.00

1,329

88.90

261

88.80

536

88.70

233

88.60

428

88.50

1,149

88.40

821

88.30

441

88.20

973

88.10

1,009

88.00P2

3,203

87.90

898

87.80

853

87.70

624

87.60

974

87.50#

1,674

87.40

399

87.30

385

87.20

333

87.10

467

87.00S1

1,673

86.90

443

86.80

436

86.70

337

86.60

321

86.50

686

86.40

456

86.30

334

86.20

314

86.10

532

86.00S2

790

85.90

206

85.80

37

85.70

41

85.60

194

85.50

154

85.40

189

85.30

106

85.20

37

85.10

10

85.00

532

84.90

25

84.80

44

84.70

69

84.60

73

84.50

144

84.40

45

84.30

152

84.20

179

84.10

38

84.00

58

83.90

10

83.70

42

83.60

23【智原  

3035】 成交價

累計成交張數

51.90

993

51.80

1,315

51.70

1,256

51.60

928

51.50

2,238

51.40

987

51.30

1,968

51.20

2,010

51.10

934

51.00

3,393

50.90

2,946

50.80

3,390

50.70

3,518

50.60

3,083

50.50

3,870

50.40

1,778

50.30

2,251

50.20

2,052

50.10

646

50.00

4,190

49.95

411

49.90

731

49.85

593

49.80

1,296

49.75

486

49.70

2,653

49.65

434

49.60

1,157

49.55

738

49.50

1,796

49.45

299

49.40

1,294

49.35

956

49.30

620

49.25

456

49.20

1,176

49.15

1,243

49.10

1,959

49.05

1,214

49.00

3,441

48.95

835

48.90

1,630

48.85

1,094

48.80

2,040

48.75

1,119

48.70

1,349

48.65

798

48.60

2,068

48.55

1,425

48.50

4,574

48.45

1,232

48.40

3,071

48.35

2,281

48.30

4,741

48.25

1,462

48.20

2,846

48.15

1,369

48.10

4,055

48.05

1,024

48.00

2,871

47.95

648

47.90

553

47.85

150

47.80

747

47.75

528

47.70

451

47.65

52

47.60

343

47.55

157

47.50

1,204

47.45

45

47.40

269

47.35

42

47.30

599

47.25

459

47.20

1,273

47.15

328

47.10

820

47.05

375

47.00

1,940

46.95

4,385

46.90

1,073

46.85

934

46.80

2,386

46.75

913

46.70

1,745

46.65

668

46.60

2,030

46.55

1,122

46.50

3,305

46.45

895

46.40

1,065

46.35

1,160

46.30

1,526

46.25

662

46.20

1,550

46.15

603

46.10

1,186

46.05

448

46.00

2,489

45.95

514

45.90

1,150

45.85

847

45.80

2,050

45.75P1

10,622

45.70

1,471

45.65

1,136

45.60

1,253

45.55

828

45.50

2,693

45.45

554

45.40

963

45.35

575

45.30

1,692

45.25

855

45.20

1,142

45.15

422

45.10

859

45.05

614

45.00

2,214

44.95

504

44.90

1,919

44.85

2,791

44.80

2,294

44.75

571

44.70

1,448

44.65

659

44.60

1,150

44.55

563

44.50

2,216

44.45

361

44.40

526

44.35

287

44.30

350

44.25

636

44.20

459

44.15

221

44.10

338

44.05

456

44.00

2,145

43.95

346

43.90

1,254

43.85

246

43.80

361

43.75

180

43.70

390

43.65

267

43.60

707

43.55

411

43.50

2,448

43.45

418

43.40

354

43.35

219

43.30

783

43.25

152

43.20

188

43.15

138

43.10

253

43.05

121

43.00

689

42.95

52

42.90

32

42.85

25

42.80

307

42.75

46

42.70

147

42.65

95

42.60

221

42.55

47

42.50

1,135

42.45

393

42.40

236

42.35

107

42.30

259

42.25

252

42.20

1,311

42.15

1,542

42.10

108

42.05

55

42.00

873

41.95

236

41.90

412

41.85

63

41.80

443

41.75

410

41.70P2

6,674

41.65

443

41.60

102

41.55

44

41.50

123

41.45

35

41.40

72

41.35

56

41.30

98

41.25

73

41.20

141

41.10

126

41.05

118

41.00

807

40.95#

676

40.90

902

40.85

448

40.80

644

40.75

230

40.70

587

40.65

386

40.60S2

1,098

40.55

479

40.50S1

2,597

40.45

173

40.40

517

40.35

386

40.30

571

40.25

237

40.20

641

40.15

71

40.10

249

40.05

248

40.00

678

39.90

3

39.60

888【揚智  

3041】 成交價

累計成交張數

52.70

166

52.60

76

52.50

352

52.40

207

52.30

224

52.20

355

52.10

313

52.00

1,427

51.90

264

51.80

562

51.70

1,063

51.60

1,099

51.50

1,600

51.40

770

51.30

738

51.20

1,265

51.10

865

51.00P2

3,238

50.90

2,603

50.80

2,366

50.70

2,963

50.60

2,928

50.50

3,149

50.40

2,429

50.30

1,331

50.20

1,291

50.10

2,128

50.00P1

10,235

49.95

1,164

49.90

1,465

49.85

434

49.80

2,344

49.75

579

49.70

1,875

49.65

662

49.60

1,931

49.55

804

49.50

2,760

49.45

619

49.40

1,069

49.35

841

49.30

2,898

49.25

932

49.20

1,563

49.15

707

49.10

702

49.05#

517

49.00S2

2,431

48.95

177

48.90

611

48.85

173

48.80

804

48.75

398

48.70

670

48.65

421

48.60

934

48.55

1,490

48.50

2,203

48.45

456

48.40

578

48.35

405

48.30

1,182

48.25

595

48.20

825

48.15

323

48.10

1,042

48.05

481

48.00

2,296

47.95

1,190

47.90

1,316

47.85

869

47.80S1

2,796

47.75

652

47.70

1,390

47.65

1,098

47.60

1,004

47.55

647

47.50

1,383

47.45

456

47.40

1,208

47.35

332

47.30

731

47.25

826

47.20

1,979

47.15

969

47.10

1,612

47.05

438

47.00

1,675

46.95

451

46.90

430

46.85

386

46.80

787

46.75

590

46.70

460

46.65

491

46.60

665

46.55

164

46.50

1,422

46.45

318

46.40

423

46.35

222

46.30

547

46.25

340

46.20

525

46.15

238

46.10

537

46.05

354

46.00

920

45.95

211

45.90

191

45.85

199

45.80

481

45.75

206

45.70

466

45.65

175

45.60

641

45.55

181

45.50

1,049

45.45

219

45.40

534

45.35

303

45.30

413

45.25

194

45.20

393

45.15

269

45.10

626

45.05

151

45.00

1,494

44.95

47

44.90

102

44.85

754

44.80

546

44.75

100

44.70

171

44.65

267

44.60

222

44.55

147

44.50

1,465

44.45

166

44.40

244

44.35

141

44.30

119

44.25

230

44.20

52

44.10

80

44.05

4

44.00

211

43.60

39【萬國  

3054】 成交價

累計成交張數

13.60

14

13.55

6

13.50

6

13.45

15

13.40

123

13.35

22

13.30

42

13.25

114

13.20

148

13.10

18

13.05

2

13.00P1

158

12.95

23

12.90

43

12.85

15

12.80

121

12.75

90

12.70P2

149

12.65

41

12.60

140

12.55

67

12.50

145

12.45

55

12.40

93

12.35

56

12.30

46

12.25

7

12.20

24

12.15

29

12.10

38

12.05#

28

12.00S1

41

11.90

10

11.85S2

15

11.80

13

11.70

5

11.60

10【聯傑  

3094】 成交價

累計成交張數

22.55

26

22.50

57

22.45

80

22.40

84

22.35

196

22.30

66

22.25

124

22.20

165

22.15

84

22.10

58

22.05

18

22.00

52

21.95

33

21.90

117

21.85

37

21.80

32

21.75

27

21.70

10

21.55

15

21.50

45

21.45

2

21.40

16

21.35

13

21.30

18

21.20

3

21.15

22

21.10

14

21.05

17

21.00

84

20.90

32

20.85

10

20.80

6

20.70

47

20.65

7

20.60

11

20.55

24

20.50

82

20.45

25

20.40

257

20.30

25

20.25

19

20.20

10

20.15

7

20.10

35

20.05

7

20.00

103

19.90

19

19.85

29

19.80

82

19.75

15

19.70

115

19.65

80

19.60

104

19.55

114

19.50

76

19.45

31

19.40

36

19.35

65

19.30

92

19.25

56

19.20

174

19.15

131

19.10

218

19.05

107

19.00P2

273

18.95

60

18.90

130

18.85

65

18.80

84

18.75

102

18.70

118

18.65

42

18.60

73

18.55

59

18.50P1

289

18.45

121

18.40

154

18.35

115

18.30

51

18.25

50

18.20

99

18.15

42

18.10

70

18.05

25

18.00#

427

17.95S1

26

17.90S2

7【景碩  

3189】 成交價

累計成交張數

98.90

14

98.80

16

98.70

3

98.60

7

98.50

8

98.40

21

98.30

26

98.20

38

98.10

102

98.00

359

97.90

215

97.80

188

97.70

117

97.60

148

97.50

250

97.40

343

97.30

415

97.20

571

97.10

613

97.00

803

96.90

266

96.80

704

96.70

355

96.60

737

96.50

948

96.40

252

96.30

183

96.20

188

96.10

121

96.00

431

95.90

172

95.80

103

95.70

200

95.60

131

95.50

433

95.40

198

95.30

222

95.20

596

95.10

585

95.00

1,565

94.90

804

94.80

1,107

94.70

664

94.60

1,059

94.50

1,396

94.40

820

94.30

1,282

94.20

1,192

94.10

1,203

94.00P2

2,909

93.90

802

93.80

451

93.70

510

93.60

562

93.50

748

93.40

350

93.30

345

93.20

480

93.10

490

93.00

2,152

92.90

490

92.80

926

92.70

487

92.60

1,015

92.50

1,621

92.40

1,203

92.30

1,580

92.20

698

92.10

851

92.00

1,522

91.90

797

91.80

515

91.70

572

91.60

891

91.50

1,073

91.40

264

91.30

260

91.20

317

91.10

467

91.00

1,108

90.90

200

90.80

295

90.70

189

90.60

299

90.50

833

90.40

195

90.30

171

90.20

139

90.10

115

90.00

498

89.90

13

89.80

113

89.60

24

89.50

141

89.40

382

89.30

153

89.20

410

89.10

371

89.00

967

88.90P1

5,606

88.80

227

88.70

92

88.60

147

88.50

331

88.40

241

88.30

231

88.20

144

88.10

494

88.00

1,978

87.90

408

87.80

205

87.70

232

87.60

296

87.50

345

87.40

205

87.30

120

87.20

118

87.10

295

87.00

1,268

86.90

585

86.80

500

86.70

528

86.60

507

86.50

1,052

86.40

469

86.30

461

86.20

478

86.10

363

86.00

1,118

85.90

775

85.80

365

85.70

223

85.60

514

85.50

1,243

85.40

304

85.30

505

85.20

640

85.10

837

85.00#

1,974

84.90

292

84.80

280

84.70

133

84.60

443

84.50S2

609

84.40

90

84.30

284

84.20

163

84.10

205

84.00

461

83.90

55

83.80

20

83.70

50

83.60

194

83.50

182

83.40

256

83.30

305

83.20

245

83.10

59

83.00

310

82.80

272

82.70S1

2,409【虹冠電 

3257】 成交價

累計成交張數

30.50

24

30.45

7

30.40

21

30.35

15

30.30

40

30.25

45

30.20

120

30.15

16

30.10

57

30.05

18

30.00

114

29.95

8

29.90

56

29.85

56

29.80P2

255

29.75

23

29.70

109

29.65

15

29.60

139

29.55

10

29.50

69

29.45

33

29.35

5

29.30

34

29.20

42

29.15

21

29.10

12

29.05

2

29.00

29

28.90

7

28.80

48

28.75

1

28.70

8

28.60

2

28.55

16

28.50

3

28.40

17

28.35

4

28.30

35

28.25

6

28.20

34

28.15

15

28.10

50

28.05

35

28.00

117

27.95

96

27.90

54

27.85

56

27.80

129

27.75

239

27.70

46

27.60

6

27.55

4

27.50

14

27.40

21

27.35

26

27.30

58

27.25

6

27.20

79

27.15

15

27.10

7

27.05

30

27.00

147

26.95

27

26.90

67

26.85

52

26.80

59

26.75

12

26.70

65

26.65

4

26.60

20

26.55

9

26.50

60

26.45

15

26.40

80

26.35

39

26.30

83

26.25

60

26.20

123

26.15

42

26.10

109

26.05

9

26.00P1

432

25.95

12

25.90

72

25.85

44

25.80

53

25.75

23

25.70

97

25.65

35

25.60

152

25.55

65

25.50

126

25.45

12

25.40

73

25.35

11

25.30

66

25.25

10

25.20

59

25.15

1

25.10

37

25.05

20

25.00

145

24.95

60

24.90

138

24.85

8

24.80

49

24.75

23

24.70

43

24.65

41

24.60

39

24.55

15

24.50

86

24.45

4

24.40

17

24.35

25

24.30

19

24.25

16

24.20

97

24.15

19

24.10

4

24.00

15

23.95

10

23.90

14

23.85

30

23.80

11

23.75

18

23.70

8

23.65

8

23.60

44

23.55

6

23.50

51

23.45

9

23.40

74

23.35

14

23.30

12

23.25

6

23.20

6

23.15#

5

23.10

10

23.05S1

80

23.00S2

46【創意  

3443】 成交價

累計成交張數 119.50

1 119.00

112 118.50

200 118.00

572 117.50

535 117.00

281 116.50

113 116.00

597 115.50

134 115.00

58 114.50

63 114.00

215 113.50

49 113.00

40 112.00

58 111.50

54 111.00

542 110.50

302 110.00

652 109.50

504 109.00

647 108.50

634 108.00

886 107.50

55 107.00

52 106.50

16 106.00

139 105.50

430 105.00

703 104.50

204 104.00

521 103.50

201 103.00

688 102.50

464 102.00

1,213 101.50

1,121 101.00P2

1,569 100.50

1,069 100.00P1

1,823

99.90

417

99.80

301

99.70

179

99.60

161

99.50

216

99.40

47

99.30

147

99.20

159

99.10

167

99.00

768

98.90

490

98.80

328

98.70

313

98.60

194

98.50

520

98.40

146

98.30

181

98.20

182

98.10

438

98.00

584

97.90

91

97.80

148

97.70

40

97.60

48

97.50

165

97.40

28

97.30

94

97.20

117

97.10

192

97.00

405

96.90

72

96.80

234

96.70

188

96.60

370

96.50

318

96.40

181

96.30

142

96.20

98

96.10

100

96.00

365

95.90

11

95.80

21

95.60

38

95.50

54

95.40

17

95.30

19

95.20

19

95.10

18

95.00

57

94.90

28

94.80

11

94.70

18

94.60

63

94.50

82

94.40

149

94.30

99

94.20

77

94.10

73

94.00

323

93.90

73

93.80

83

93.70

125

93.60

342

93.50

263

93.40

79

93.30

121

93.20

138

93.10

254

93.00

757

92.90

181

92.80

166

92.70

122

92.60

173

92.50

345

92.40

172

92.30

232

92.20

166

92.10

125

92.00

329

91.90

495

91.80

201

91.70

225

91.60

220

91.50

468

91.40

106

91.30

125

91.20

279

91.10

174

91.00#

933

90.90S1

261

90.80S2

241

90.70

51

90.60

10

90.50

60

90.40

5【華亞科 

3474】 成交價

累計成交張數

8.83

59

8.82

96

8.81

212

8.80

1,051

8.79

347

8.78

137

8.77

307

8.76

101

8.75

419

8.74

2,685

8.73

467

8.72

436

8.71

1,005

8.70

1,893

8.69

908

8.68

693

8.67

497

8.66

1,252

8.65

1,068

8.64

394

8.63

179

8.62

702

8.61

1,614

8.60

2,599

8.59

498

8.58

1,384

8.57

865

8.56

771

8.55

2,005

8.54

1,145

8.53

962

8.52

1,055

8.51

866

8.50

4,668

8.49

2,505

8.48

1,874

8.47

1,762

8.46

1,237

8.45

2,124

8.44

1,989

8.43

2,984

8.42

4,007

8.41

4,624

8.40P1

13,635

8.39

6,401

8.38

9,043

8.37

4,328

8.36

4,663

8.35

4,762

8.34

930

8.33

759

8.32

1,240

8.31

846

8.30

3,444

8.29

777

8.28

741

8.27

927

8.26

989

8.25

2,119

8.24

2,335

8.23

1,056

8.22

626

8.21

641

8.20

4,770

8.19

1,447

8.18

1,272

8.17

2,233

8.16

2,196

8.15

3,646

8.14

2,272

8.13

2,172

8.12

3,074

8.11

3,464

8.10

5,715

8.09

1,201

8.08

1,400

8.07

1,472

8.06

970

8.05

1,521

8.04

1,866

8.03

2,004

8.02

1,648

8.01

1,064

8.00

3,076

7.99

825

7.98

2,260

7.97

955

7.96

1,819

7.95

2,995

7.94

2,391

7.93

2,231

7.92

2,333

7.91

1,951

7.90

3,773

7.89

1,388

7.88

1,843

7.87

929

7.86

813

7.85

1,969

7.84

1,130

7.83

1,216

7.82

2,506

7.81

3,059

7.80

5,419

7.79

1,154

7.78

2,121

7.77

1,815

7.76

1,209

7.75

1,815

7.74

827

7.73

842

7.72

1,169

7.71

901

7.70

4,361

7.69

725

7.68

1,024

7.67

1,208

7.66

1,434

7.65

2,867

7.64

932

7.63

1,715

7.62

1,409

7.61

1,238

7.60P2

9,539

7.59

2,485

7.58

4,061

7.57

2,619

7.56

1,570

7.55

2,914

7.54

4,524

7.53

380

7.52

539

7.51

1,360

7.50

1,960

7.49

270

7.48

192

7.47

65

7.46

20

7.45

167

7.41

385

7.40

991

7.39

5

7.38

45

7.37

139

7.35

208

7.34

108

7.33

256

7.32

136

7.31

236

7.30

475

7.29

376

7.28

553

7.27

488

7.26

627

7.25

1,957

7.24

742

7.23

302

7.22

640

7.21

250

7.20

1,896

7.19

278

7.18

145

7.17

115

7.16

262

7.15

1,161

7.14

620

7.13

533

7.12

240

7.11

1,446

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05

7,096

6.95

108

6.93

17

6.85

138

6.82

43

6.81

520

6.80

904

6.79

108

6.78

50

6.77

124

6.76

358

6.75

614

6.74

928

6.73

36

6.72

401

6.71

506

6.70

2,204

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

575

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56#

8,051【綠能  

3519】 成交價

累計成交張數

39.90

12

39.80

81

39.75

4

39.70

36

39.65

3

39.60

126

39.55

39

39.50

140

39.45

106

39.40

225

39.35

51

39.30

398

39.25

405

39.20

209

39.15

36

39.10

11

39.05

20

39.00

200

38.95

198

38.90

90

38.85

60

38.80

743

38.75

125

38.70

290

38.65

212

38.60

405

38.55

121

38.50

218

38.45

93

38.40

216

38.35

63

38.30

366

38.25

296

38.20

425

38.15

206

38.10

545

38.05

214

38.00

1,119

37.95

163

37.90

1,977

37.85

175

37.80

257

37.75

34

37.70

405

37.65

61

37.60

200

37.55

632

37.50

398

37.30

74

37.25

2

37.20

234

37.15

3

37.10

52

37.05

65

37.00

366

36.90

15

36.80

107

36.70

23

36.65

12

36.60

16

36.55

9

36.50

210

36.45

67

36.40

53

36.35

63

36.30

597

36.25

140

36.20

167

36.15

41

36.10

167

36.05

96

36.00

879

35.95

64

35.90

225

35.85

87

35.80

487

35.75

225

35.70

447

35.65

249

35.60

951

35.55

218

35.50

1,148

35.45

697

35.40

1,190

35.35

594

35.30

1,078

35.25

571

35.20

1,601

35.15

739

35.10

1,168

35.05

519

35.00

3,037

34.95P1

7,393

34.90

1,061

34.85

651

34.80

1,612

34.75

1,253

34.70

1,540

34.65

843

34.60

1,530

34.55

836

34.50P2

3,647

34.45

552

34.40

598

34.35

357

34.30

1,740

34.25

835

34.20

1,743

34.15

755

34.10

1,169

34.05

591

34.00

2,630

33.95

621

33.90

1,064

33.85

1,613

33.80

1,791

33.75

1,252

33.70

2,167

33.65

2,060

33.60

1,751

33.55

1,012

33.50

2,144

33.45

660

33.40

1,825

33.35

1,895

33.30

1,715

33.25

639

33.20

1,551

33.15

934

33.10

2,111

33.05

1,191

33.00

3,311

32.95

608

32.90

1,016

32.85

478

32.80

1,046

32.75

449

32.70

776

32.65

330

32.60

723

32.55

302

32.50

1,308

32.45

582

32.40

552

32.35

76

32.30

480

32.25

88

32.20

110

32.15

74

32.10

115

32.05

92

32.00

547

31.95

17

31.90

177

31.85

34

31.80

175

31.75

59

31.70

157

31.65

68

31.60

255

31.55

73

31.50

562

31.45

111

31.40

140

31.35

73

31.30

40

31.25

51

31.20

69

31.15

66

31.10

50

31.05

41

31.00

240

30.95

36

30.90

88

30.85

28

30.80#

418

30.75

10

30.70S1

166

30.65

65

30.60S2

101

30.55

32

30.50

21【台勝科 

3532】 成交價

累計成交張數

39.55

2

39.25

4

39.20

7

39.15

2

39.10

1

39.05

2

39.00

19

38.95

10

38.90

19

38.85

3

38.80

18

38.75

8

38.70

59

38.65

40

38.60

110

38.55

41

38.50

31

38.45

2

38.40

3

38.35

1

37.60

2

37.55

13

37.50

8

37.35

31

37.00

4

36.90

3

36.85

1

36.80

3

36.70

18

36.65

7

36.60

36

36.55

53

36.50

32

36.45

1

36.40

54

36.35

10

36.30

10

36.25

25

36.20

36

36.15

11

36.10

21

36.05

3

36.00

75

35.95

8

35.90

114

35.80

32

35.75

15

35.70

81

35.65

41

35.60

37

35.55

18

35.50

74

35.45

29

35.40

18

35.35

4

35.30

33

35.25

6

35.20

22

35.15

14

35.10

27

35.05

18

35.00

22

34.90

10

34.85

1

34.80

20

34.70

17

34.65

15

34.60

5

34.55

34

34.50

80

34.45

69

34.40

39

34.35

25

34.30

86

34.25

47

34.20

75

34.15

69

34.10P2

144

34.05

61

34.00P1

170

33.95

27

33.90

30

33.85

21

33.80

91

33.75

27

33.70

21

33.65

55

33.60

123

33.55

87

33.50

114

33.45

31

33.40

56

33.35

31

33.30

62

33.25

37

33.20

21

33.15

11

33.10

47

33.05

10

33.00

62

32.95

8

32.90

11

32.85

9

32.80

21

32.75

8

32.70

25

32.65

7

32.60

14

32.55

34

32.50

43

32.30

8

32.10

16

32.00

34

31.85

2

31.75

1

31.70

114

31.65

14

31.60

4

31.55

3

31.50

6

31.40

21

31.35

9

31.30

18

31.25

36

31.20#

17

31.15

7

31.10S2

23

31.05S1

24

31.00

15【旭曜  

3545】 成交價

累計成交張數

39.50

119

39.45

74

39.40

44

39.35

67

39.30

233

39.25

96

39.20

410

39.15

151

39.10

333

39.05

146

39.00

626

38.95

198

38.90

370

38.85

412

38.80

900

38.75

518

38.70

650

38.65

212

38.60

265

38.55

73

38.50

299

38.45

73

38.40

498

38.35

111

38.30

204

38.25

146

38.20

274

38.15

160

38.10

328

38.05

151

38.00

324

37.95

25

37.90

15

37.85

1

37.80

1

37.75

6

37.65

48

37.60

34

37.55

16

37.50

4

37.45

30

37.40

48

37.35

25

37.30

28

37.25

31

37.20

26

37.15

7

37.10

143

37.05

208

37.00

663

36.95

248

36.90

162

36.85

134

36.80

523

36.75

199

36.70

153

36.65

56

36.60

276

36.55

396

36.50

277

36.45

87

36.40

300

36.35

155

36.30

218

36.25

158

36.20

469

36.15

207

36.10

354

36.05

165

36.00

1,526

35.95

178

35.90

328

35.85

102

35.80

388

35.75

280

35.70

596

35.65

375

35.60

804

35.55

683

35.50

1,277

35.45

527

35.40

880

35.35

619

35.30

648

35.25

228

35.20

698

35.15

341

35.10

603

35.05

386

35.00P1

1,907

34.95

410

34.90

619

34.85

257

34.80

838

34.75

321

34.70

800

34.65

741

34.60

1,215

34.55

640

34.50P2

1,668

34.45

945

34.40

837

34.35

561

34.30

871

34.25

455

34.20

1,100

34.15#

1,122

34.10

559

34.05

336

34.00

1,053

33.95

366

33.90

569

33.85

342

33.80S1

5,529

33.75

947

33.70S2

1,343

33.65

467

33.60

598

33.55

250

33.50

560

33.45

106

33.40

181

33.35

167

33.30

318

33.25

461

33.20

148

33.10

56

33.05

4

33.00

301

32.95

60

32.90

90

32.85

1

32.80

392

32.75

41

32.70

258

32.65

413

32.60

472

32.55

1,237

32.50

458

32.45

43

32.40

1,038

32.35

23

32.30

168

32.25

100

32.20

198

32.15

47

32.10

133

32.05

34

32.00

297

31.95

77

31.90

120

31.85

45

31.80

137

31.75

273

31.70

218

31.65

66

31.60

230

31.55

55

31.50

137

31.45

54

31.40

145

31.35

190

31.30

471

31.25

277

31.20

538

31.15

291

31.10

238

31.05

113

31.00

900

30.95

82

30.90

250

30.85

66

30.80

236

30.75

65

30.70

148

30.65

33

30.60

150

30.55

41

30.50

159

30.45

209

30.40

99

30.35

132【全智科 

3559】 成交價

累計成交張數

24.35

44

24.30

772

24.25

194

24.20

624

24.15

173

24.10

566

24.05

747

24.00

1,183

23.95

300

23.90

529

23.85

512

23.80

626

23.75

259

23.70

937

23.65

178

23.60

165

23.55

29

23.50

115

23.45

34

23.40

324

23.35

241

23.30

256

23.25

801

23.20

631

23.15

238

23.10

565

23.05

356

23.00

456

22.95

28

22.85

204

22.80

12

22.70

97

22.65

499

22.60

486

22.55

158

22.50

1,197

22.45

271

22.40

753

22.35

235

22.30

546

22.25

345

22.20

300

22.15

277

22.10

1,940

22.05

156

22.00

431

21.95

407

21.90

543

21.85

154

21.80

249

21.75

60

21.70

111

21.65

122

21.60

620

21.55

304

21.50

1,042

21.45

169

21.40

657

21.35

923

21.30P1

2,198

21.25

432

21.20

1,557

21.15

706

21.10

925

21.05

526

21.00P2

2,027

20.95

584

20.90

1,723

20.85

1,906

20.80

1,596

20.75

522

20.70

946

20.65

905

20.60

1,332

20.55

1,311

20.50

861

20.45

338

20.40

759

20.35

400

20.30

926

20.25

354

20.20

975

20.15

427

20.10

782

20.05

278

20.00

1,247

19.95

154

19.90

973

19.85

1,059

19.80

734

19.75

162

19.70

653

19.65

159

19.60

334

19.55#

472

19.50S1

747

19.45

222

19.40

281

19.35

61

19.30

128

19.25

34

19.20

133

19.15

246

19.10

69

19.00

51

18.90

13

18.85

27

18.80

96

18.75

68

18.70S2

413

18.65

123

18.60

383

18.55

28

18.50

293

18.45

18

18.40

37

18.35

39

18.30

38

18.25

71

18.20

387【尚志  

3579】 成交價

累計成交張數

42.60

10

42.50

32

42.45

24

42.40

51

42.35

28

42.30

87

42.25

13

42.20

46

42.15

40

42.10

49

42.05

68

42.00

149

41.95

27

41.90

41

41.85

19

41.80

34

41.75

126

41.70

7

41.65

17

41.60

25

41.55

10

41.50

66

41.45

5

41.40

21

41.35

12

41.30

44

41.25

10

41.20

68

41.15

15

41.10

28

41.05

58

41.00

44

40.80

4

40.50

6

40.45

4

40.40

1

40.35

14

40.30

76

40.20

47

40.15

219

40.10

32

40.05

38

40.00

300

39.95

2

39.90

22

39.85

1

39.80

20

39.75

4

39.70

27

39.65

40

39.60

80

39.55

64

39.50

127

39.45

15

39.40

29

39.30

51

39.20

7

39.10

44

39.05

15

39.00

71

38.90

4

38.80

1

38.75

6

38.70

40

38.65

6

38.60

36

38.55

15

38.50

社群留言