盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
15.85
3
15.80
99
15.75
7
15.70
96
15.65
119
15.60
62
15.55
22
15.50
22
15.45
9
15.40
20
15.35
17
15.30
43
15.25
2
15.20
13
15.15
3
15.10
21
15.00
25
14.95
14
14.90
30
14.85
88
14.80
99
14.75
24
14.70
115
14.65
161
14.60
133
14.55P2
348
14.50
24
14.40
13
14.35
5
14.30
18
14.25
86
14.20
136
14.15
37
14.10
329
14.05
95
14.00
149
13.95
146
13.90
59
13.85
155
13.80
213
13.75
95
13.70
258
13.65
120
13.60
220
13.55
126
13.50P1
1,131
13.45
111
13.40
247
13.35
221
13.30
116
13.25
64
13.20
260
13.15
195
13.10
71
13.05
160
13.00
110
12.95
2
12.90
5
12.85#
3
12.80S2
33
12.70S1
39【麗正
2302】 成交價
累計成交張數
4.90
5
4.89
7
4.86
13
4.85
15
4.84
11
4.83
6
4.82
50
4.81
70
4.80
33
4.78
4
4.77
9
4.76
23
4.75
1
4.74
34
4.73
10
4.72
2
4.71
19
4.70
1
4.69
5
4.68
20
4.67
10
4.66
2
4.65
22
4.64
34
4.63
34
4.62
78
4.61
10
4.60
68
4.59
13
4.58
30
4.57
13
4.56
10
4.55
63
4.54P1
140
4.53
115
4.52
18
4.51P2
139
4.50
79
4.49
57
4.48
65
4.47
20
4.46
15
4.45
90
4.44
44
4.43
18
4.42
92
4.41
18
4.40
60
4.39
29
4.38
32
4.37
54
4.36
18
4.35
23
4.34
25
4.33
30
4.32
36
4.31
15
4.30
43
4.29
88
4.28
38
4.27
23
4.26
29
4.25
99
4.24
40
4.23#
12
4.22
25
4.21S2
89
4.20
27
4.19
28
4.18
39
4.17
23
4.16
4
4.15
11
4.14
14
4.11
6
4.10
58
4.09S1
108
4.08
7
4.06
9
4.05
3
4.04
6
4.03
9
4.02
6
4.01
7
4.00
14
3.98
3
3.97
10【聯電
2303】 成交價
累計成交張數
15.20P2
599
15.15
342
15.10P1
9,801
15.05#
15,300
15.00
22,597
14.95
20,373
14.90
22,669
14.85
14,686
14.80
10,117
14.75
11,212
14.70
19,529
14.65
6,347
14.60
14,702
14.55
10,717
14.50
18,319
14.45S2
41,724
14.40
35,824
14.35
41,620
14.30
33,378
14.25
37,027
14.20S1
52,440
14.15
33,902
14.10
28,855
14.05
32,451
14.00
18,538
13.95
4,702
13.90
5,088
13.85
3,546
13.80
1,607
13.75
1,365
13.70
1,193
13.65
3,468
13.60
1,601
13.55
1,419【日月光
2311】 成交價
累計成交張數
30.60
363
30.55
880
30.50
2,624
30.45
1,064
30.40
2,703
30.35
8,409
30.30
12,902
30.25
10,894
30.20
7,581
30.15
2,502
30.10
1,842
30.05
3,457
30.00
13,539
29.95
10,291
29.90
2,019
29.85
2,966
29.80
6,343
29.75
3,956
29.70
11,409
29.65
11,871
29.60
14,823
29.55
17,701
29.50P2
19,355
29.45
14,188
29.40
14,910
29.35
14,673
29.30
14,870
29.25
10,035
29.20
12,109
29.15
14,135
29.10
15,549
29.05
16,874
29.00P1
23,312
28.95#
9,295
28.90S2
10,209
28.85
9,052
28.80S1
12,311
28.75
10,199
28.70
6,118
28.65
701【矽品
2325】 成交價
累計成交張數
36.50
1,664
36.45
281
36.40
693
36.35
1,258
36.30
2,367
36.25
1,210
36.20
1,824
36.15
2,403
36.10
4,080
36.05
1,922
36.00
1,288
35.95
256
35.90
114
35.85
394
35.80
2,820
35.75
1,001
35.70
1,787
35.65
4,331
35.60
5,890
35.55
5,670
35.50P2
8,026
35.45
4,411
35.40
3,938
35.35
4,057
35.30
5,003
35.25
3,871
35.20
3,545
35.15
2,583
35.10
4,557
35.05
5,185
35.00P1
12,131
34.95
5,526
34.90
6,335
34.85
6,757
34.80
5,872
34.75
2,672
34.70
4,018
34.65
3,341
34.60
4,276
34.55
5,316
34.50
6,870
34.45
3,706
34.40
2,874
34.35
821
34.30
936
34.25
671
34.20
870
34.15
1,437
34.10
570
34.05
636
34.00
2,338
33.95
1,604
33.90
1,490
33.85
1,231
33.80
1,108
33.75
292
33.70
237
33.65
160
33.60
53
33.55
69
33.50
104
33.45#
749
33.40
119
33.35
385
33.30
590
33.25
568
33.20
435
33.15
353
33.10
760
33.05S2
954
33.00S1
1,478
32.95
373
32.90
13【華泰
2329】 成交價
累計成交張數
4.94
5
4.92
25
4.91
41
4.90
82
4.89
82
4.88
131
4.87
82
4.86
105
4.85
182
4.84
125
4.83
101
4.82
66
4.81
83
4.80
115
4.79
1
4.78
53
4.77P1
1,138
4.76
158
4.75
146
4.74
13
4.73
33
4.72
126
4.71
188
4.70
339
4.69
124
4.68
78
4.67
196
4.66
147
4.65
440
4.64
330
4.63
268
4.62
276
4.61
219
4.60P2
763
4.59
155
4.58
252
4.57
93
4.56
135
4.55
397
4.54
21
4.53
109
4.52
139
4.51
107
4.50
351
4.49
2
4.48
100
4.47
67
4.46
92
4.45
174
4.44
32
4.43
23
4.42
116
4.41
108
4.40#
283
4.39
16
4.38
128
4.37
162
4.36S1
391
4.35
176
4.34
67
4.33
81
4.32S2
314
4.31
117
4.30
125
4.29
11
4.28
2
4.27
12
4.25
123【台積電
2330】 成交價
累計成交張數
86.50
1,965
86.40
483
86.30
951
86.20
141
86.10
41
86.00
902
85.90
843
85.80
9,145
85.70
3,558
85.60
4,572
85.50
5,124
85.40
13,722
85.30
10,462
85.20
10,705
85.10
13,121
85.00P2
28,126
84.90P1
41,682
84.80
25,097
84.70
25,852
84.60
21,107
84.50
20,252
84.40
17,330
84.30#
20,571
84.20
14,462
84.10
16,993
84.00
28,893
83.90
17,356
83.80
19,556
83.70
20,432
83.60S2
39,938
83.50S1
42,284
83.40
31,428
83.30
20,771
83.20
14,568
83.10
16,241
83.00
12,934
82.90
6,842
82.80
9,583
82.70
10,135
82.60
12,128
82.50
10,670
82.40
7,953
82.30
5,876
82.20
7,337
82.10
6,027
82.00
17,489
81.90
6,545
81.80
5,349
81.70
4,107
81.60
3,964
81.50
293【旺宏
2337】 成交價
累計成交張數
11.60
141
11.55
1,906
11.50
6,030
11.45
11,983
11.40
8,919
11.35
2,684
11.30
1,567
11.25
554
11.20
1,019
11.15
2,840
11.10
7,598
11.05
5,825
11.00
7,024
10.95
13,396
10.90
19,000
10.85
22,871
10.80
18,082
10.75
7,819
10.70
6,133
10.65
4,670
10.60
10,057
10.55P2
27,892
10.50
27,749
10.45P1
28,826
10.40#
35,557
10.35S1
19,967
10.30S2
4,108【光罩
2338】 成交價
累計成交張數
11.65
183
11.60
488
11.55
489
11.50P1
1,266
11.45
978
11.40
846
11.35
884
11.30P2
1,235
11.25
704
11.20#
532
11.15S1
355
11.10S2
315
11.05
126
11.00
126
10.95
1
10.90
16【茂矽
2342】 成交價
累計成交張數
4.90
20
4.89
1
4.88
58
4.87
6
4.86
99
4.85
90
4.84
136
4.83
217
4.82
173
4.81
191
4.80
784
4.79
141
4.78
255
4.77
316
4.76
204
4.75
243
4.74
6
4.43
1,833
4.24
13
4.23
216
4.22
88
4.21
532
4.20
1,460
4.19
1,021
4.18
810
4.17
734
4.16
825
4.15
1,343
4.14
757
4.13
1,263
4.12P1
7,412
4.11
581
4.10
1,202
4.09
798
4.08
712
4.07
749
4.06
1,280
4.05
1,688
4.04
713
4.03
971
4.02
1,477
4.01
812
4.00P2
2,245
3.99
218
3.98
367
3.97
214
3.96
716
3.95
749
3.94
256
3.93
482
3.92
729
3.91
296
3.90
844
3.89
195
3.88
589
3.87
487
3.86
315
3.85
189
3.84#
57
3.83
5
3.82
48
3.81
8
3.80S2
368
3.79
174
3.78
136
3.77
106
3.76S1
466
3.75
142
3.74
121
3.73
303
3.72
25
3.71
12
3.70
136
3.69
12
3.67
11
3.66
12
3.65
183
3.64
13
3.63
44
3.62
58【華邦電
2344】 成交價
累計成交張數
5.89
50
5.87
95
5.86
172
5.85
196
5.84
731
5.83
981
5.82
1,419
5.81
2,034
5.80
3,764
5.79
1,224
5.78
1,804
5.77
265
5.76
342
5.75
428
5.74
153
5.73
162
5.72
821
5.71
425
5.70
384
5.69
51
5.68
48
5.67
228
5.66
89
5.65
862
5.64
1,102
5.63
858
5.62
859
5.61
907
5.60
1,957
5.59
370
5.58
3,731
5.57
1,180
5.56
958
5.55
354
5.54
678
5.53
84
5.52
433
5.51
824
5.50
808
5.49
124
5.48
491
5.47
717
5.46
311
5.45
1,726
5.44
1,563
5.43
356
5.42
483
5.41
1,301
5.40
1,493
5.39
999
5.38
3,085
5.37
330
5.36
1,035
5.35
2,151
5.34
778
5.33
1,188
5.32
1,524
5.31
1,433
5.30
2,375
5.29
946
5.28
1,443
5.27
3,583
5.26
2,787
5.25
2,549
5.24
1,395
5.23
1,237
5.22
1,227
5.21
1,231
5.20
2,926
5.19
990
5.18
729
5.17
695
5.16
1,563
5.15
1,062
5.14
932
5.13
3,176
5.12
830
5.11
2,416
5.10
3,908
5.09
3,184
5.08P2
5,410
5.07
3,248
5.06
1,128
5.05
1,820
5.04
2,583
5.03
4,229
5.02
4,301
5.01
3,067
5.00P1
10,198
4.99
3,323
4.98
3,695
4.97
2,343
4.96
1,751
4.95
3,247
4.94
1,873
4.93
1,657
4.92
2,965
4.91
1,920
4.90
1,828
4.89
1,344
4.88
1,659
4.87
1,643
4.86
2,074
4.85
2,693
4.84
1,142
4.83
1,327
4.82
1,586
4.81
1,996
4.80
1,373
4.79
1,008
4.78
797
4.77
766
4.76
2,749
4.75
1,748
4.74
2,842
4.73
1,433
4.72
2,576
4.71
2,700
4.70
2,678
4.69
1,090
4.68
819
4.67
657
4.66
615
4.65
1,508
4.64
479
4.63
1,322
4.62
2,117
4.61
846
4.60
2,545
4.59
186
4.58
565
4.57
1,241
4.56
519
4.55
15
4.54
21
4.53
2
4.52
347
4.51
678
4.50
1,007
4.49
308
4.48
674
4.47
454
4.46
133
4.45
529
4.44
348
4.43
20
4.42
177
4.41#
645
4.40S1
1,146
4.39S2
513
4.38
272
4.37
39
4.36
95
4.35
315
4.34
30【順德
2351】 成交價
累計成交張數
30.80
71
30.75
101
30.70
594
30.65
123
30.60
88
30.55
128
30.50
469
30.45
225
30.40
429
30.35
285
30.30
367
30.25
197
30.20
344
30.15
142
30.10
310
30.05
41
30.00
439
29.95
63
29.90
271
29.85
131
29.80
345
29.75
144
29.70
420
29.65
221
29.60
149
29.55
60
29.50
259
29.45
62
29.40
190
29.35
226
29.30
211
29.25
127
29.20
322
29.15
115
29.10
267
29.05
159
29.00
695
28.95
190
28.90
399
28.85
166
28.80
570
28.75
71
28.70
427
28.65
119
28.60
355
28.55
193
28.50
336
28.45
78
28.40
170
28.35
78
28.30
350
28.25
110
28.20
510
28.15
78
28.10
305
28.05
170
28.00
91
27.95
51
27.90
40
27.85
43
27.80
62
27.75
71
27.70
86
27.65
20
27.60
110
27.55
84
27.50
323
27.45
116
27.40
183
27.35
21
27.30
95
27.25
57
27.20
111
27.15
51
27.10
202
27.05
77
27.00
675
26.95
202
26.90
194
26.85
105
26.80
349
26.75
124
26.70
240
26.65
114
26.60
269
26.55
68
26.50
271
26.45
202
26.40
287
26.35
113
26.30
213
26.25P1
1,267
26.20
402
26.15
196
26.10P2
834
26.05
100
26.00
417
25.95
89
25.90
202
25.85
116
25.80
286
25.75
105
25.70
162
25.65
66
25.60
143
25.55
117
25.50
114
25.45
23
25.40
38
25.35
5
25.30
12
25.25
96
25.20
109
25.15
30
25.10
55
25.05
10
25.00
88
24.95
24
24.90
24
24.85
48
24.80
112
24.75
33
24.70
165
24.65
26
24.60
110
24.55
96
24.50
195
24.45
13
24.40
245
24.35
94
24.30
775
24.25
4
24.20
19
24.15
11
24.10
11
24.05
4
24.00#
101
23.90S1
81
23.85
18
23.80S2
46
23.75
4
23.70
5
23.65
5
23.60
5
23.55
12
23.50
35【矽統
2363】 成交價
累計成交張數
13.00
45
12.95
885
12.90
562
12.85
288
12.80
355
12.75
97
12.70
491
12.65
191
12.60
430
12.55
307
12.50
468
12.45
221
12.40
24
12.35
9
12.30
97
12.25
19
12.20
47
12.15
28
12.10
90
12.05
189
12.00
137
11.95
74
11.90
95
11.85
49
11.80
264
11.75
240
11.70
570
11.65
327
11.60
1,094
11.55
207
11.50P1
2,713
11.45P2
1,964
11.40
1,665
11.35
482
11.30
467
11.25
745
11.20
925
11.15
827
11.10
1,169
11.05#
873
11.00
731
10.95
249
10.90
539
10.85S2
901
10.80S1
1,052
10.75
870
10.70
599
10.65
418
10.60
187
10.55
123
10.50
382
10.45
328
10.40
87
10.35
105
10.30
95【菱生
2369】 成交價
累計成交張數
20.65
183
20.60
474
20.55
63
20.50
343
20.45
534
20.40
1,059
20.35
1,295
20.30
1,321
20.25
1,834
20.20
2,730
20.15
1,242
20.10
641
20.05
504
20.00
549
19.90
64
19.85
156
19.80
275
19.75
156
19.70
118
19.65
87
19.60
140
19.55
3
19.50
243
19.45
322
19.40
340
19.35
93
19.30
509
19.25
165
19.20
276
19.15
45
19.10
1,217
19.05
991
19.00
3,655
18.95
1,895
18.90P2
4,013
18.85
2,952
18.80P1
4,224
18.75
1,834
18.70
2,598
18.65
1,613
18.60
2,161
18.55
1,562
18.50
2,895
18.45
1,983
18.40
1,378
18.35
650
18.30
1,079
18.25
1,298
18.20
1,220
18.15
1,049
18.10
1,586
18.05
1,116
18.00
3,563
17.95
1,259
17.90
1,460
17.85
1,058
17.80
1,269
17.75
531
17.70
617
17.65
263
17.60
813
17.55
395
17.50
634
17.45
175
17.40
269
17.35
203
17.30
541
17.25
521
17.20
845
17.15
692
17.10
482
17.05#
496
17.00S1
760
16.95
116
16.90
253
16.85
283
16.80
266
16.75
172
16.70
121
16.65S2
549
16.60
548【瑞昱
2379】 成交價
累計成交張數
58.60
33
58.50
321
58.40
330
58.30
527
58.20
1,053
58.10
354
58.00
836
57.90
808
57.80
914
57.70
442
57.60
526
57.50
1,221
57.40
1,271
57.30
1,770
57.20
2,094
57.10
1,863
57.00
2,673
56.90
1,379
56.80
1,432
56.70
2,029
56.60P2
2,739
56.50P1
4,051
56.40
2,228
56.30
2,103
56.20
1,322
56.10
978
56.00
1,509
55.90
517
55.80
689
55.70#
1,073
55.60
1,115
55.50S1
1,498
55.40
644
55.30
582
55.20
799
55.10
728
55.00
1,394
54.90
529
54.80
1,436
54.70
971
54.60
813
54.50S2
1,449
54.40
969
54.30
883
54.20
622
54.10
677
54.00
1,319
53.90
1,050
53.80
873
53.70
557
53.60
630
53.50
799
53.40
451
53.30
1,046
53.20
464
53.10
537
53.00
1,382
52.90
472
52.80
563
52.70
524
52.60
597
52.50
719
52.40
698
52.30
707
52.20
416
52.10
244
52.00
245
51.90
102
51.80
59【威盛
2388】 成交價
累計成交張數
20.90
49
20.85
10
20.80
74
20.75
112
20.70
72
20.65
163
20.60
508
20.55
277
20.50
490
20.45
44
20.40
145
20.35
108
20.30
221
20.25
410
20.20
558
20.15
254
20.10
221
20.05
246
20.00
889
19.95
148
19.90
273
19.85
151
19.80
717
19.75
398
19.70
902
19.65
361
19.60
960
19.55
231
19.50
952
19.45
544
19.40
839
19.35
252
19.30
669
19.25
697
19.20P1
3,909
19.15
1,213
19.10
1,464
19.05
1,097
19.00
2,027
18.95
759
18.90
1,200
18.85
893
18.80P2
2,141
18.75
664
18.70
675
18.65
422
18.60
663
18.55
462
18.50
1,431
18.45
726
18.40
962
18.35
519
18.30
572
18.25
453
18.20
668
18.15
451
18.10
988
18.05
411
18.00
1,371
17.95
545
17.90
467
17.85
228
17.80
427
17.75
497
17.70
654
17.65
408
17.60
761
17.55
733
17.50
913
17.45
257
17.40
303
17.35
763
17.30#
287【凌陽
2401】 成交價
累計成交張數
11.75
5
11.70
87
11.65
13
11.60
516
11.55
576
11.50
496
11.45
196
11.40
304
11.35
512
11.30
339
11.25
44
11.20
172
11.15
405
11.10
910
11.05
1,047
11.00
535
10.95
180
10.90
619
10.85
1,544
10.80
1,761
10.75
1,336
10.70
1,309
10.65
559
10.60
513
10.55
1,392
10.50
1,122
10.45
975
10.40
912
10.35
1,494
10.30P2
2,339
10.25P1
2,608
10.20
1,549
10.15
1,638
10.10
1,290
10.05
1,705
10.00
1,956
9.99
266
9.98
375
9.97
185
9.96
359
9.95
467
9.94
95
9.93
377
9.92
299
9.91
174
9.90
450
9.89
189
9.88
421
9.87
170
9.86
233
9.85
704
9.84
53
9.83
258
9.82
172
9.81
244
9.80
408
9.79
44
9.78#
224
9.77
90
9.76
22
9.75
112
9.74
21
9.73
43
9.72
51
9.71
87
9.70S1
410
9.69
296
9.68
99
9.67
25
9.66
19
9.65
65
9.64
28
9.63
16
9.62
53
9.61
8
9.60
1
9.59
24
9.58
7
9.57
78
9.56
12
9.55
15
9.54
5
9.52
49
9.51
83
9.50
352
9.49
10
9.48
38
9.47
9
9.46
8
9.45
23
9.44
27
9.43
136
9.42
19
9.41S2
397
9.40
124【南科
2408】 成交價
累計成交張數
3.36
627
3.33
172
3.32
438
3.30P2
2,868
3.29
491
3.28
375
3.25
89
3.21
1,363
3.20
1,385
3.18
822
3.16
1,067
3.15
933
3.14
159
3.12
528
3.11
1,019
3.10
949
3.09
663
3.08
675
3.07
254
3.06
547
3.05
1,076
3.04
1,424
3.03
140
3.02
37
3.01
154
3.00
979
2.99
243
2.98
145
2.97
124
2.96
397
2.95
237
2.94
591
2.93
344
2.92
436
2.91
45
2.90
427
2.86
71
2.85
51
2.84
84
2.80
220
2.79P1
3,285
2.75
412
2.74
873
2.60
1,809
2.42#
2,131【承啟
2425】 成交價
累計成交張數
29.40
317
29.35
31
29.30
58
29.25
5
29.20
57
29.10
44
29.05
4
29.00
44
28.95
24
28.90
39
28.85
13
28.80
157
28.75
36
28.70
115
28.65
82
28.60
115
28.55
75
28.50
367
28.45
78
28.40
148
28.35
23
28.30
290
28.25
82
28.20
212
28.15
124
28.10
94
28.05
115
28.00P1
499
27.95
63
27.90
126
27.85
48
27.80
105
27.75
4
27.70
133
27.65
21
27.60
45
27.55
40
27.50
149
27.45
1
27.40
29
27.35
24
27.30
76
27.25
50
27.20
62
27.15
9
27.10
35
27.05
12
27.00
146
26.95
152
26.90
168
26.85
280
26.80
333
26.75
51
26.70
107
26.65
46
26.60
109
26.55
18
26.50
296
26.45
21
26.40
75
26.35
51
26.30P2
404
26.25
47
26.20
68
26.15
13
26.10
58
26.05
20
26.00
259
25.95
18
25.90#
101
25.85
13
25.80S2
337
25.75
25
25.70
37
25.65
11
25.60
53
25.55
26
25.50
28
25.45
2
25.40
5
25.30
12
25.25
7
25.20
2
25.10
80
25.05
8
25.00
11
24.95
5
24.90
28
24.85
20
24.80
54
24.75
231
24.70
6
24.65
35
24.60
22
24.50
13
24.45
11
24.35
27
24.30
38
24.25
27
24.20
38
24.15
32
24.10
86
24.05
10
24.00S1
756【統懋
2434】 成交價
累計成交張數
8.79
3
8.78
9
8.75
18
8.74
5
8.73
1
8.71
7
8.70
74
8.69
27
8.68
6
8.67
2
8.66
4
8.65
65
8.64
46
8.63
28
8.62
2
8.61
1
8.60
7
8.59
5
8.56
1
8.55
1
8.54
27
8.52
14
8.51
32
8.50
20
8.45
5
8.42
7
8.30
17
8.29
1
8.20
25
8.17
4
8.16
28
8.15
15
8.14
5
8.13
13
8.12
16
8.11
14
8.10
23
8.09
4
8.08
9
8.07
1
8.06
40
8.05
55
8.04
40
8.03
13
8.02
84
8.01
98
8.00P2
279
7.99
169
7.98
75
7.97
17
7.96
20
7.95
66
7.94
10
7.91
84
7.90
52
7.89
1
7.88
3
7.86
4
7.85
99
7.84
9
7.83
1
7.80
18
7.78
2
7.77
27
7.75P1
434
7.74
31
7.73
21
7.72
2
7.71
16
7.70
111
7.69
15
7.68
16
7.67
5
7.66
4
7.65
53
7.64
1
7.63
4
7.62
14
7.61
12
7.60
16
7.59
24
7.58
1
7.57
4
7.56
15
7.55
11
7.54
34
7.53
4
7.52
14
7.51
3
7.50
81
7.49
3
7.48
1
7.47
2
7.46
4
7.45
8
7.44
10
7.43
26
7.42
36
7.41
88
7.40
65
7.39
2
7.38
25
7.37
20
7.36
5
7.35
20
7.34
8
7.33
1
7.32
51
7.31
38
7.30
47
7.29
11
7.28
38
7.27
8
7.26
8
7.25
49
7.24
34
7.23
22
7.22
100
7.21
61
7.20
204
7.19
7
7.18
72
7.17
12
7.16
20
7.15
20
7.14
8
7.13
1
7.12
21
7.11
21
7.10
73
7.09
3
7.06
15
7.05
96
7.03
16
7.02
10
7.01
3
7.00
74
6.98
16
6.97
7
6.96
2
6.95
28
6.94
3
6.93
28
6.92#
65
6.91S1
40
6.90
4
6.89S2
11【偉詮電
2436】 成交價
累計成交張數
17.35
68
17.30
387
17.25
117
17.20
455
17.15
458
17.10
664
17.05
263
17.00
390
16.95
603
16.90
440
16.85
793
16.80P1
1,135
16.75
171
16.70
187
16.65
159
16.60
550
16.55
522
16.50
502
16.45
14
16.40
39
16.30
51
16.25
59
16.20
28
16.15
118
16.10
274
16.05
387
16.00P2
930
15.95
295
15.90
412
15.85
873
15.80
796
15.75
70
15.70
208
15.65
217
15.60
286
15.50
39
15.45
15
15.40
26
15.35
2
15.30
33
15.25
81
15.20
69
15.15
78
15.10
152
15.05
117
15.00
484
14.95
282
14.90
521
14.85
382
14.80
526
14.75
281
14.70
542
14.65
672
14.60
916
14.55
700
14.50
486
14.45
207
14.40
282
14.35
180
14.30
618
14.25
397
14.20
758
14.15
601
14.10
555
14.05
385
14.00
440
13.95
329
13.90
200
13.85
69
13.80
222
13.75
196
13.70
295
13.65
408
13.60
317
13.55
43
13.50
142
13.45
26
13.40
69
13.35#
78
13.30S1
12【超豐
2441】 成交價
累計成交張數
25.35
10
25.30
291
25.25
33
25.20
106
25.15
113
25.10
278
25.05
108
25.00
287
24.95
126
24.90
88
24.85
14
24.80
53
24.75
5
24.70
102
24.65
71
24.60
187
24.55
84
24.50
450
24.45
184
24.40
140
24.35
107
24.30
329
24.25
213
24.20
382
24.15
189
24.10P2
585
24.05P1
606
24.00
427
23.95
60
23.90
84
23.85
60
23.80
166
23.75
7
23.70
32
23.65
71
23.60
273
23.55
29
23.50
101
23.45
6
23.40
56
23.35
8
23.30
36
23.25
9
23.20#
58
23.15S1
30
23.10S2
10【京元電
2449】 成交價
累計成交張數
12.45
6
12.40
427
12.35
1,263
12.30
4,564
12.25P2
7,151
12.20P1
9,076
12.15
5,410
12.10#
3,094
12.05
1,165
12.00
2,246
11.95
3,123
11.90
4,074
11.85S1
6,249
11.80S2
5,186
11.75
2,658
11.70
1,632
11.65
475
11.60
581
11.55
667
11.50
2,783
11.45
2,560
11.40
4,287
11.35
2,953
11.30
1,502
11.25
955
11.20
1,188
11.15
1,832
11.10
1,423
11.05
1,164
11.00
2,914
10.95
2,221
10.90
3,295
10.85
1,213
10.80
1,614
10.75
759
10.70
1,780
10.65
487
10.60
352
10.55
205【創見
2451】 成交價
累計成交張數
86.30
7
86.20
13
86.10
31
86.00
195
85.90
126
85.80
86
85.70
80
85.60
168
85.50
389
85.40P1
748
85.30
266
85.20
309
85.10
321
85.00P2
655
84.90
149
84.80
199
84.70
213
84.60
259
84.50
540
84.40
249
84.30
236
84.20
254
84.10
306
84.00
238
83.90
95
83.80
202
83.70
159
83.60
201
83.50
432
83.40
212
83.30
211
83.20
385
83.10
348
83.00
347
82.90
29
82.80
7
82.70
2
82.60
1
82.50
112
82.40
14
82.30
40
82.20
67
82.10
124
82.00
202
81.90
81
81.80
97
81.70
80
81.60
119
81.50
207
81.40
116
81.30
232
81.20
261
81.10
194
81.00
414
80.90
46
80.80
73
80.70
82
80.60
121
80.50
223
80.40
178
80.30
219
80.20
331
80.10
198
80.00
353
79.90
137
79.80
98
79.70
92
79.60
100
79.50
154
79.40
135
79.30
102
79.20
203
79.10
330
79.00
382
78.90
50
78.80
115
78.70
158
78.60
119
78.50
418
78.40
171
78.30
83
78.20
92
78.10
71
78.00
217
77.90
74
77.80
90
77.70
341
77.60#
90
77.50S1
129
77.40
57
77.30
45
77.20
46
77.10
86
77.00S2
98
76.90
18
76.80
31【聯發科
2454】 成交價
累計成交張數 300.00
688 299.50
340 299.00
676 298.50
541 298.00
1,116 297.50
429 297.00
1,330 296.50
2,615 296.00
2,664 295.50
1,248 295.00
1,329 294.50
25 294.00
805 293.50
431 293.00
611 292.50
464 292.00
834 291.50
440 291.00
502 290.50
1,264 290.00
2,728 289.50
1,709 289.00
1,350 288.50
540 288.00
1,132 287.50
704 287.00
1,828 286.50
1,519 286.00
1,322 285.50
944 285.00
1,409 284.50
807 284.00
588 283.50
1,170 283.00
1,420 282.50
2,539 282.00
1,861 281.50
1,060 281.00
4,385 280.50
4,685 280.00P1
8,739 279.50
4,085 279.00
7,284 278.50
5,136 278.00P2
8,186 277.50
5,170 277.00
7,874 276.50
7,264 276.00
5,971 275.50
4,646 275.00
5,648 274.50
2,379 274.00
5,978 273.50
4,038 273.00
4,105 272.50
2,001 272.00
2,900 271.50
1,107 271.00
1,991 270.50
1,407 270.00
2,319 269.50
302 269.00
550 268.50
254 268.00
1,331 267.50
528 267.00
1,415 266.50
935 266.00
1,457 265.50
1,191 265.00
2,081 264.50
475 264.00
535 263.50
1,313 263.00
499 262.50
721 262.00
1,344 261.50
662 261.00
1,516 260.50#
1,923 260.00S1
3,338 259.50
353 259.00
597 258.50
434 258.00S2
851 257.50
239 257.00
661 256.50
226 256.00
141【義隆
2458】 成交價
累計成交張數
43.05
398
43.00
463
42.95
299
42.90
850
42.85
374
42.80
464
42.75
246
42.70
425
42.65
30
42.60
946
42.55
396
42.50
172
42.45
75
42.40
404
42.35
382
42.30
1,034
42.25
843
42.20
2,141
42.15
850
42.10
2,251
42.05
1,317
42.00P1
10,315
41.95
2,620
41.90
2,973
41.85
1,884
41.80
3,673
41.75
2,106
41.70
3,745
41.65
909
41.60
1,638
41.55
932
41.50
3,540
41.45
1,249
41.40
1,332
41.35
1,103
41.30
2,562
41.25
1,951
41.20
1,771
41.15
993
41.10
1,435
41.05
1,669
41.00
7,896
40.95
2,246
40.90
2,866
40.85
1,319
40.80
3,824
40.75
1,339
40.70
2,463
40.65
754
40.60
1,433
40.55
708
40.50
1,515
40.45
366
40.40
1,155
40.35
1,207
40.30
2,546
40.25
1,005
40.20
1,534
40.15
1,598
40.10
1,802
40.05
1,467
40.00P2
8,162
39.95
2,257
39.90
3,108
39.85
2,354
39.80
5,431
39.75
3,124
39.70
3,313
39.65#
4,453
39.60
4,539
39.55
2,406
39.50S1
5,830
39.45
2,627
39.40
3,631
39.35
2,997
39.30
3,956
39.25
2,322
39.20S2
5,159
39.15
3,516
39.10
3,889
39.05
4,200
39.00
4,532
38.95
939
38.90
1,335
38.85
801
38.80
3,574
38.75
770
38.70
1,254
38.65
647
38.60
869
38.55
414
38.50
471
38.45
345
38.40
132
38.35
145
38.30
858
38.25
443
38.20
866
38.15
265
38.10
481
38.05
233
38.00
2,111
37.95
218
37.90
322
37.85
143
37.80
786
37.75
752
37.70
639
37.65
442
37.60
893
37.55
1,288
37.50
3,574
37.45
1,762
37.40
2,560
37.35
785
37.30
1,081
37.25
1,261
37.20
998
37.15
517
37.10
1,116
37.05
593
37.00
3,197
36.95
884
36.90
1,397
36.85
1,062
36.80
2,812
36.75
717
36.70
1,415
36.65
725
36.60
1,808
36.55
586
36.50
1,750
36.45
221
36.40
413
36.35
164
36.30
536
36.25
109
36.20
366
36.15
107
36.10
811
36.05
270
36.00
1,874
35.95
637
35.90
889
35.85
352
35.80
676
35.75
159
35.70
463
35.65
395
35.60
930
35.55
248
35.50
950
35.45
250
35.40
389
35.35
326
35.30
910
35.25
742
35.20
1,161
35.15
364
35.10
1,220
35.05
528
35.00
986
34.95
64
34.90
87
34.85
104
34.80
438
34.75
91
34.70
511
34.65
203
34.60
381
34.55
15
34.50
454
34.45
32
34.40
109
34.20
8
34.00
18
33.95
30
33.90
184
33.85
139
33.80
524
33.75
86
33.70
149
33.65
37
33.60
102
33.55
31
33.50
314
33.45
47
33.40
192
33.35
83
33.30
423
33.25
11
33.20
184
33.15
206
33.10
278
33.05
45
33.00
344
32.95
16
32.80
162【思源
2473】 成交價
累計成交張數
47.00
377
46.95
75
46.90
108
46.85
68
46.80
259
46.75
66
46.70
158
46.65
46
46.60
206
46.55
263
46.50
495
46.45
162
46.40
336
46.35
211
46.30
321
46.25
224
46.20
785
46.15
96
46.10
606
46.05
106
46.00
1,874
45.95
836
45.90
1,254
45.85
949
45.80
1,927
45.75
917
45.70
1,261
45.65
705
45.60
1,707
45.55
563
45.50
1,998
45.45
608
45.40
1,860
45.35
997
45.30
1,802
45.25
1,191
45.20
1,680
45.15
808
45.10
1,361
45.05
716
45.00P1
4,251
44.95
573
44.90
876
44.85
665
44.80
1,239
44.75
331
44.70
672
44.65
226
44.60
615
44.55
130
44.50
989
44.45
230
44.40
848
44.35
721
44.30
923
44.25
317
44.20
797
44.15
311
44.10
651
44.05
365
44.00P2
2,190
43.95
463
43.90
669
43.85
652
43.80
1,051
43.75
630
43.70
704
43.65
588
43.60
711
43.55
331
43.50
748
43.45
326
43.40
534
43.35
775
43.30
862
43.25
230
43.20
572
43.15
253
43.10
753
43.05
312
43.00
1,369
42.95
153
42.90
355
42.85
204
42.80
629
42.75
209
42.70
228
42.65
123
42.60
241
42.55
138
42.50
838
42.45
92
42.40
233
42.35
115
42.30
444
42.25
141
42.20
239
42.15
60
42.10
134
42.05
23
42.00
695
41.95
5
41.90
71
41.85
240
41.80
218
41.75
28
41.70
231
41.65
38
41.60
149
41.55
96
41.50
315
41.45
40
41.40
78
41.35
17
41.30
87
41.25
58
41.20
211
41.15
33
41.10
93
41.05
181
41.00
854
40.95
124
40.90
282
40.85
153
40.80
697
40.75
97
40.70#
544
40.65S1
66
40.60S2
55【強茂
2481】 成交價
累計成交張數
17.10
55
17.05
1,007
17.00P2
2,115
16.95
624
16.90
637
16.85
814
16.80
696
16.75
144
16.70
167
16.55
69
16.50
1
16.40
11
16.30
26
16.25
51
16.20
192
16.15
125
16.10
140
16.05
3
16.00
392
15.90
20
15.85
40
15.80
100
15.75
103
15.70
209
15.65
285
15.60
482
15.55
1,804
15.30
76
15.25
62
15.20
106
15.15
192
15.10
748
15.05
338
15.00
1,409
14.95
291
14.90
321
14.85
440
14.80
311
14.75
207
14.70
463
14.65
161
14.60
103
14.55
157
14.50
678
14.45
503
14.40
943
14.35
836
14.30
798
14.25
313
14.20
375
14.15
215
14.10
676
14.05
435
14.00
614
13.95
551
13.90
512
13.85
711
13.80
453
13.75
524
13.70
1,255
13.65
973
13.60
849
13.55
1,084
13.50P1
2,583
13.45
809
13.40
1,089
13.35
1,081
13.30
1,009
13.25
575
13.20
706
13.15
226
13.10
778
13.05
464
13.00
732
12.95
246
12.90
607
12.85
161
12.80
635
12.75
373
12.70#
562
12.65S1
585【晶豪科
3006】 成交價
累計成交張數
30.25
1
30.20
259
30.15
263
30.10
93
30.05
55
30.00
444
29.95
73
29.90
178
29.85
78
29.80
232
29.75
81
29.70
24
29.65
65
29.60
38
29.55
65
29.50
226
29.45
24
29.40
87
29.35
33
29.30
118
29.25
98
29.20
178
29.15
170
29.10
167
29.05
153
29.00
167
28.90
69
28.80
4
28.75
1
28.60
24
28.55
7
28.50
33
28.45
25
28.40
65
28.35
47
28.30
47
28.25
2
28.20
40
28.15
3
28.10
118
28.05
6
28.00
135
27.90
36
27.85
6
27.80
45
27.75
40
27.70
73
27.65
82
27.60
340
27.55
122
27.50
343
27.45
157
27.40
257
27.35
137
27.30
416
27.25
210
27.20
418
27.15
196
27.10
458
27.05
497
27.00P2
520
26.95
206
26.90
398
26.85
82
26.80
88
26.75
50
26.70
63
26.65
53
26.60
173
26.55
92
26.50
295
26.45
66
26.40
289
26.35
174
26.30
196
26.25
167
26.20
383
26.15
171
26.10
336
26.05
201
26.00P1
784
25.95
171
25.90
470
25.85
144
25.80
490
25.75
227
25.70
232
25.65
111
25.60
249
25.55
186
25.50
299
25.45
267
25.40
198
25.35
39
25.30
124
25.25
128
25.20
186
25.15
127
25.10
45
25.05
44
25.00
161
24.95
6
24.90
147
24.85
85
24.80
179
24.75
172
24.70
58
24.65
1
24.60
38
24.55
9
24.50
165
24.45
27
24.40
72
24.35
44
24.30
155
24.25
103
24.20#
118
24.15S2
127
24.10
63
24.00
4
23.85S1
178【聯陽
3014】 成交價
累計成交張數
30.70
11
30.60
102
30.50
75
30.45
53
30.40
81
30.35
34
30.30
172
30.25
38
30.20
251
30.15
83
30.10
270
30.05
94
30.00
450
29.95
64
29.90
301
29.85
100
29.80
153
29.75
38
29.70
255
29.65
121
29.60
99
29.55
94
29.50
169
29.45
149
29.40
263
29.35
161
29.30
319
29.25
145
29.20
86
29.15
6
29.10
36
29.05
53
29.00
52
28.95
10
28.90
38
28.85
46
28.80
18
28.75
3
28.70
4
28.65
1
28.60
28
28.55
8
28.50
4
28.40
201
28.35
20
28.30
197
28.25
52
28.20
4
28.15
14
28.10
53
28.05
42
28.00
259
27.95
22
27.90
60
27.85
112
27.80
254
27.75
86
27.70
176
27.65
68
27.60
254
27.55
179
27.50
497
27.45
160
27.40P1
1,133
27.35
9
27.30
54
27.25
30
27.20
239
27.15
150
27.10
380
27.05
93
27.00
435
26.95
61
26.90
183
26.85
104
26.80
317
26.75
307
26.70
394
26.65
298
26.60
426
26.55
317
26.50
606
26.45
302
26.40
345
26.35
160
26.30
445
26.25
97
26.20
275
26.15
297
26.10
384
26.05
166
26.00
363
25.95
36
25.90
109
25.85
322
25.80
361
25.75
99
25.70
165
25.65
77
25.60
266
25.55
59
25.50
403
25.45
167
25.40P2
719
25.35
293
25.30
659
25.25
367
25.20
374
25.15
233
25.10
486
25.05
178
25.00
378
24.95
101
24.90
104
24.85
93
24.80
144
24.75
9
24.70
128
24.65
135
24.60
156
24.55
65
24.50
232
24.45
99
24.40
138
24.35
61
24.30
126
24.25
70
24.20
265
24.15
41
24.10
366
24.05
203
24.00
212
23.95
25
23.90
130
23.85
50
23.80#
180
23.75
30
23.70
74
23.65
43
23.60
154
23.55S2
286
23.50S1
655【嘉晶
3016】 成交價
累計成交張數
20.75
11
20.70
66
20.65
36
20.60
42
20.55
77
20.50
186
20.45
64
20.40
148
20.35
120
20.30
101
20.25
37
20.20
63
20.15
62
20.10
86
20.05
91
20.00
149
19.95
18
19.90
44
19.85
2
19.70
21
19.65
5
19.60
8
19.55
4
19.45
4
19.40
50
19.30
6
19.20
37
19.15
48
19.10
53
19.05
69
19.00P2
400
18.95
50
18.90
142
18.85
142
18.80
381
18.75
187
18.70
308
18.65
251
18.60
342
18.55
280
18.50
78
18.45
62
18.40
255
18.35
245
18.30
317
18.25
203
18.20
173
18.15
82
18.10
183
18.05
81
18.00
369
17.95
139
17.90
259
17.85
243
17.80
380
17.75
146
17.70
193
17.65
199
17.60
371
17.55
194
17.50P1
455
17.45
77
17.40
149
17.35
102
17.30
142
17.25
57
17.20
65
17.15
106
17.10
92
17.05
21
17.00
214
16.95
3
16.90
109
16.85
12
16.80
36
16.75
21
16.70
36
16.65
47
16.60
34
16.55
14
16.50
39
16.45
1
16.40
13
16.35
7
16.30
25
16.20
9
16.15
31
16.10
2
16.05
14
16.00#
67
15.95S1
16
15.90S2
15【聯詠
3034】 成交價
累計成交張數
92.60
43
92.50
9
92.40
79
92.30
85
92.20
133
92.10
102
92.00
665
91.90
1,044
91.80
720
91.70
895
91.60
1,087
91.50
768
91.40
365
91.30
330
91.20
172
91.10
322
91.00
621
90.90
435
90.80
721
90.70
625
90.60
785
90.50
1,073
90.40
319
90.30
67
90.20
207
90.10
577
90.00P1
4,757
89.90
2,766
89.80
1,342
89.70
827
89.60
594
89.50
1,348
89.40
1,191
89.30
1,196
89.20
1,112
89.10
1,159
89.00
1,329
88.90
261
88.80
536
88.70
233
88.60
428
88.50
1,149
88.40
821
88.30
441
88.20
973
88.10
1,009
88.00P2
3,203
87.90
898
87.80
853
87.70
624
87.60
974
87.50#
1,674
87.40
399
87.30
385
87.20
333
87.10
467
87.00S1
1,673
86.90
443
86.80
436
86.70
337
86.60
321
86.50
686
86.40
456
86.30
334
86.20
314
86.10
532
86.00S2
790
85.90
206
85.80
37
85.70
41
85.60
194
85.50
154
85.40
189
85.30
106
85.20
37
85.10
10
85.00
532
84.90
25
84.80
44
84.70
69
84.60
73
84.50
144
84.40
45
84.30
152
84.20
179
84.10
38
84.00
58
83.90
10
83.70
42
83.60
23【智原
3035】 成交價
累計成交張數
51.90
993
51.80
1,315
51.70
1,256
51.60
928
51.50
2,238
51.40
987
51.30
1,968
51.20
2,010
51.10
934
51.00
3,393
50.90
2,946
50.80
3,390
50.70
3,518
50.60
3,083
50.50
3,870
50.40
1,778
50.30
2,251
50.20
2,052
50.10
646
50.00
4,190
49.95
411
49.90
731
49.85
593
49.80
1,296
49.75
486
49.70
2,653
49.65
434
49.60
1,157
49.55
738
49.50
1,796
49.45
299
49.40
1,294
49.35
956
49.30
620
49.25
456
49.20
1,176
49.15
1,243
49.10
1,959
49.05
1,214
49.00
3,441
48.95
835
48.90
1,630
48.85
1,094
48.80
2,040
48.75
1,119
48.70
1,349
48.65
798
48.60
2,068
48.55
1,425
48.50
4,574
48.45
1,232
48.40
3,071
48.35
2,281
48.30
4,741
48.25
1,462
48.20
2,846
48.15
1,369
48.10
4,055
48.05
1,024
48.00
2,871
47.95
648
47.90
553
47.85
150
47.80
747
47.75
528
47.70
451
47.65
52
47.60
343
47.55
157
47.50
1,204
47.45
45
47.40
269
47.35
42
47.30
599
47.25
459
47.20
1,273
47.15
328
47.10
820
47.05
375
47.00
1,940
46.95
4,385
46.90
1,073
46.85
934
46.80
2,386
46.75
913
46.70
1,745
46.65
668
46.60
2,030
46.55
1,122
46.50
3,305
46.45
895
46.40
1,065
46.35
1,160
46.30
1,526
46.25
662
46.20
1,550
46.15
603
46.10
1,186
46.05
448
46.00
2,489
45.95
514
45.90
1,150
45.85
847
45.80
2,050
45.75P1
10,622
45.70
1,471
45.65
1,136
45.60
1,253
45.55
828
45.50
2,693
45.45
554
45.40
963
45.35
575
45.30
1,692
45.25
855
45.20
1,142
45.15
422
45.10
859
45.05
614
45.00
2,214
44.95
504
44.90
1,919
44.85
2,791
44.80
2,294
44.75
571
44.70
1,448
44.65
659
44.60
1,150
44.55
563
44.50
2,216
44.45
361
44.40
526
44.35
287
44.30
350
44.25
636
44.20
459
44.15
221
44.10
338
44.05
456
44.00
2,145
43.95
346
43.90
1,254
43.85
246
43.80
361
43.75
180
43.70
390
43.65
267
43.60
707
43.55
411
43.50
2,448
43.45
418
43.40
354
43.35
219
43.30
783
43.25
152
43.20
188
43.15
138
43.10
253
43.05
121
43.00
689
42.95
52
42.90
32
42.85
25
42.80
307
42.75
46
42.70
147
42.65
95
42.60
221
42.55
47
42.50
1,135
42.45
393
42.40
236
42.35
107
42.30
259
42.25
252
42.20
1,311
42.15
1,542
42.10
108
42.05
55
42.00
873
41.95
236
41.90
412
41.85
63
41.80
443
41.75
410
41.70P2
6,674
41.65
443
41.60
102
41.55
44
41.50
123
41.45
35
41.40
72
41.35
56
41.30
98
41.25
73
41.20
141
41.10
126
41.05
118
41.00
807
40.95#
676
40.90
902
40.85
448
40.80
644
40.75
230
40.70
587
40.65
386
40.60S2
1,098
40.55
479
40.50S1
2,597
40.45
173
40.40
517
40.35
386
40.30
571
40.25
237
40.20
641
40.15
71
40.10
249
40.05
248
40.00
678
39.90
3
39.60
888【揚智
3041】 成交價
累計成交張數
52.70
166
52.60
76
52.50
352
52.40
207
52.30
224
52.20
355
52.10
313
52.00
1,427
51.90
264
51.80
562
51.70
1,063
51.60
1,099
51.50
1,600
51.40
770
51.30
738
51.20
1,265
51.10
865
51.00P2
3,238
50.90
2,603
50.80
2,366
50.70
2,963
50.60
2,928
50.50
3,149
50.40
2,429
50.30
1,331
50.20
1,291
50.10
2,128
50.00P1
10,235
49.95
1,164
49.90
1,465
49.85
434
49.80
2,344
49.75
579
49.70
1,875
49.65
662
49.60
1,931
49.55
804
49.50
2,760
49.45
619
49.40
1,069
49.35
841
49.30
2,898
49.25
932
49.20
1,563
49.15
707
49.10
702
49.05#
517
49.00S2
2,431
48.95
177
48.90
611
48.85
173
48.80
804
48.75
398
48.70
670
48.65
421
48.60
934
48.55
1,490
48.50
2,203
48.45
456
48.40
578
48.35
405
48.30
1,182
48.25
595
48.20
825
48.15
323
48.10
1,042
48.05
481
48.00
2,296
47.95
1,190
47.90
1,316
47.85
869
47.80S1
2,796
47.75
652
47.70
1,390
47.65
1,098
47.60
1,004
47.55
647
47.50
1,383
47.45
456
47.40
1,208
47.35
332
47.30
731
47.25
826
47.20
1,979
47.15
969
47.10
1,612
47.05
438
47.00
1,675
46.95
451
46.90
430
46.85
386
46.80
787
46.75
590
46.70
460
46.65
491
46.60
665
46.55
164
46.50
1,422
46.45
318
46.40
423
46.35
222
46.30
547
46.25
340
46.20
525
46.15
238
46.10
537
46.05
354
46.00
920
45.95
211
45.90
191
45.85
199
45.80
481
45.75
206
45.70
466
45.65
175
45.60
641
45.55
181
45.50
1,049
45.45
219
45.40
534
45.35
303
45.30
413
45.25
194
45.20
393
45.15
269
45.10
626
45.05
151
45.00
1,494
44.95
47
44.90
102
44.85
754
44.80
546
44.75
100
44.70
171
44.65
267
44.60
222
44.55
147
44.50
1,465
44.45
166
44.40
244
44.35
141
44.30
119
44.25
230
44.20
52
44.10
80
44.05
4
44.00
211
43.60
39【萬國
3054】 成交價
累計成交張數
13.60
14
13.55
6
13.50
6
13.45
15
13.40
123
13.35
22
13.30
42
13.25
114
13.20
148
13.10
18
13.05
2
13.00P1
158
12.95
23
12.90
43
12.85
15
12.80
121
12.75
90
12.70P2
149
12.65
41
12.60
140
12.55
67
12.50
145
12.45
55
12.40
93
12.35
56
12.30
46
12.25
7
12.20
24
12.15
29
12.10
38
12.05#
28
12.00S1
41
11.90
10
11.85S2
15
11.80
13
11.70
5
11.60
10【聯傑
3094】 成交價
累計成交張數
22.55
26
22.50
57
22.45
80
22.40
84
22.35
196
22.30
66
22.25
124
22.20
165
22.15
84
22.10
58
22.05
18
22.00
52
21.95
33
21.90
117
21.85
37
21.80
32
21.75
27
21.70
10
21.55
15
21.50
45
21.45
2
21.40
16
21.35
13
21.30
18
21.20
3
21.15
22
21.10
14
21.05
17
21.00
84
20.90
32
20.85
10
20.80
6
20.70
47
20.65
7
20.60
11
20.55
24
20.50
82
20.45
25
20.40
257
20.30
25
20.25
19
20.20
10
20.15
7
20.10
35
20.05
7
20.00
103
19.90
19
19.85
29
19.80
82
19.75
15
19.70
115
19.65
80
19.60
104
19.55
114
19.50
76
19.45
31
19.40
36
19.35
65
19.30
92
19.25
56
19.20
174
19.15
131
19.10
218
19.05
107
19.00P2
273
18.95
60
18.90
130
18.85
65
18.80
84
18.75
102
18.70
118
18.65
42
18.60
73
18.55
59
18.50P1
289
18.45
121
18.40
154
18.35
115
18.30
51
18.25
50
18.20
99
18.15
42
18.10
70
18.05
25
18.00#
427
17.95S1
26
17.90S2
7【景碩
3189】 成交價
累計成交張數
98.90
14
98.80
16
98.70
3
98.60
7
98.50
8
98.40
21
98.30
26
98.20
38
98.10
102
98.00
359
97.90
215
97.80
188
97.70
117
97.60
148
97.50
250
97.40
343
97.30
415
97.20
571
97.10
613
97.00
803
96.90
266
96.80
704
96.70
355
96.60
737
96.50
948
96.40
252
96.30
183
96.20
188
96.10
121
96.00
431
95.90
172
95.80
103
95.70
200
95.60
131
95.50
433
95.40
198
95.30
222
95.20
596
95.10
585
95.00
1,565
94.90
804
94.80
1,107
94.70
664
94.60
1,059
94.50
1,396
94.40
820
94.30
1,282
94.20
1,192
94.10
1,203
94.00P2
2,909
93.90
802
93.80
451
93.70
510
93.60
562
93.50
748
93.40
350
93.30
345
93.20
480
93.10
490
93.00
2,152
92.90
490
92.80
926
92.70
487
92.60
1,015
92.50
1,621
92.40
1,203
92.30
1,580
92.20
698
92.10
851
92.00
1,522
91.90
797
91.80
515
91.70
572
91.60
891
91.50
1,073
91.40
264
91.30
260
91.20
317
91.10
467
91.00
1,108
90.90
200
90.80
295
90.70
189
90.60
299
90.50
833
90.40
195
90.30
171
90.20
139
90.10
115
90.00
498
89.90
13
89.80
113
89.60
24
89.50
141
89.40
382
89.30
153
89.20
410
89.10
371
89.00
967
88.90P1
5,606
88.80
227
88.70
92
88.60
147
88.50
331
88.40
241
88.30
231
88.20
144
88.10
494
88.00
1,978
87.90
408
87.80
205
87.70
232
87.60
296
87.50
345
87.40
205
87.30
120
87.20
118
87.10
295
87.00
1,268
86.90
585
86.80
500
86.70
528
86.60
507
86.50
1,052
86.40
469
86.30
461
86.20
478
86.10
363
86.00
1,118
85.90
775
85.80
365
85.70
223
85.60
514
85.50
1,243
85.40
304
85.30
505
85.20
640
85.10
837
85.00#
1,974
84.90
292
84.80
280
84.70
133
84.60
443
84.50S2
609
84.40
90
84.30
284
84.20
163
84.10
205
84.00
461
83.90
55
83.80
20
83.70
50
83.60
194
83.50
182
83.40
256
83.30
305
83.20
245
83.10
59
83.00
310
82.80
272
82.70S1
2,409【虹冠電
3257】 成交價
累計成交張數
30.50
24
30.45
7
30.40
21
30.35
15
30.30
40
30.25
45
30.20
120
30.15
16
30.10
57
30.05
18
30.00
114
29.95
8
29.90
56
29.85
56
29.80P2
255
29.75
23
29.70
109
29.65
15
29.60
139
29.55
10
29.50
69
29.45
33
29.35
5
29.30
34
29.20
42
29.15
21
29.10
12
29.05
2
29.00
29
28.90
7
28.80
48
28.75
1
28.70
8
28.60
2
28.55
16
28.50
3
28.40
17
28.35
4
28.30
35
28.25
6
28.20
34
28.15
15
28.10
50
28.05
35
28.00
117
27.95
96
27.90
54
27.85
56
27.80
129
27.75
239
27.70
46
27.60
6
27.55
4
27.50
14
27.40
21
27.35
26
27.30
58
27.25
6
27.20
79
27.15
15
27.10
7
27.05
30
27.00
147
26.95
27
26.90
67
26.85
52
26.80
59
26.75
12
26.70
65
26.65
4
26.60
20
26.55
9
26.50
60
26.45
15
26.40
80
26.35
39
26.30
83
26.25
60
26.20
123
26.15
42
26.10
109
26.05
9
26.00P1
432
25.95
12
25.90
72
25.85
44
25.80
53
25.75
23
25.70
97
25.65
35
25.60
152
25.55
65
25.50
126
25.45
12
25.40
73
25.35
11
25.30
66
25.25
10
25.20
59
25.15
1
25.10
37
25.05
20
25.00
145
24.95
60
24.90
138
24.85
8
24.80
49
24.75
23
24.70
43
24.65
41
24.60
39
24.55
15
24.50
86
24.45
4
24.40
17
24.35
25
24.30
19
24.25
16
24.20
97
24.15
19
24.10
4
24.00
15
23.95
10
23.90
14
23.85
30
23.80
11
23.75
18
23.70
8
23.65
8
23.60
44
23.55
6
23.50
51
23.45
9
23.40
74
23.35
14
23.30
12
23.25
6
23.20
6
23.15#
5
23.10
10
23.05S1
80
23.00S2
46【創意
3443】 成交價
累計成交張數 119.50
1 119.00
112 118.50
200 118.00
572 117.50
535 117.00
281 116.50
113 116.00
597 115.50
134 115.00
58 114.50
63 114.00
215 113.50
49 113.00
40 112.00
58 111.50
54 111.00
542 110.50
302 110.00
652 109.50
504 109.00
647 108.50
634 108.00
886 107.50
55 107.00
52 106.50
16 106.00
139 105.50
430 105.00
703 104.50
204 104.00
521 103.50
201 103.00
688 102.50
464 102.00
1,213 101.50
1,121 101.00P2
1,569 100.50
1,069 100.00P1
1,823
99.90
417
99.80
301
99.70
179
99.60
161
99.50
216
99.40
47
99.30
147
99.20
159
99.10
167
99.00
768
98.90
490
98.80
328
98.70
313
98.60
194
98.50
520
98.40
146
98.30
181
98.20
182
98.10
438
98.00
584
97.90
91
97.80
148
97.70
40
97.60
48
97.50
165
97.40
28
97.30
94
97.20
117
97.10
192
97.00
405
96.90
72
96.80
234
96.70
188
96.60
370
96.50
318
96.40
181
96.30
142
96.20
98
96.10
100
96.00
365
95.90
11
95.80
21
95.60
38
95.50
54
95.40
17
95.30
19
95.20
19
95.10
18
95.00
57
94.90
28
94.80
11
94.70
18
94.60
63
94.50
82
94.40
149
94.30
99
94.20
77
94.10
73
94.00
323
93.90
73
93.80
83
93.70
125
93.60
342
93.50
263
93.40
79
93.30
121
93.20
138
93.10
254
93.00
757
92.90
181
92.80
166
92.70
122
92.60
173
92.50
345
92.40
172
92.30
232
92.20
166
92.10
125
92.00
329
91.90
495
91.80
201
91.70
225
91.60
220
91.50
468
91.40
106
91.30
125
91.20
279
91.10
174
91.00#
933
90.90S1
261
90.80S2
241
90.70
51
90.60
10
90.50
60
90.40
5【華亞科
3474】 成交價
累計成交張數
8.83
59
8.82
96
8.81
212
8.80
1,051
8.79
347
8.78
137
8.77
307
8.76
101
8.75
419
8.74
2,685
8.73
467
8.72
436
8.71
1,005
8.70
1,893
8.69
908
8.68
693
8.67
497
8.66
1,252
8.65
1,068
8.64
394
8.63
179
8.62
702
8.61
1,614
8.60
2,599
8.59
498
8.58
1,384
8.57
865
8.56
771
8.55
2,005
8.54
1,145
8.53
962
8.52
1,055
8.51
866
8.50
4,668
8.49
2,505
8.48
1,874
8.47
1,762
8.46
1,237
8.45
2,124
8.44
1,989
8.43
2,984
8.42
4,007
8.41
4,624
8.40P1
13,635
8.39
6,401
8.38
9,043
8.37
4,328
8.36
4,663
8.35
4,762
8.34
930
8.33
759
8.32
1,240
8.31
846
8.30
3,444
8.29
777
8.28
741
8.27
927
8.26
989
8.25
2,119
8.24
2,335
8.23
1,056
8.22
626
8.21
641
8.20
4,770
8.19
1,447
8.18
1,272
8.17
2,233
8.16
2,196
8.15
3,646
8.14
2,272
8.13
2,172
8.12
3,074
8.11
3,464
8.10
5,715
8.09
1,201
8.08
1,400
8.07
1,472
8.06
970
8.05
1,521
8.04
1,866
8.03
2,004
8.02
1,648
8.01
1,064
8.00
3,076
7.99
825
7.98
2,260
7.97
955
7.96
1,819
7.95
2,995
7.94
2,391
7.93
2,231
7.92
2,333
7.91
1,951
7.90
3,773
7.89
1,388
7.88
1,843
7.87
929
7.86
813
7.85
1,969
7.84
1,130
7.83
1,216
7.82
2,506
7.81
3,059
7.80
5,419
7.79
1,154
7.78
2,121
7.77
1,815
7.76
1,209
7.75
1,815
7.74
827
7.73
842
7.72
1,169
7.71
901
7.70
4,361
7.69
725
7.68
1,024
7.67
1,208
7.66
1,434
7.65
2,867
7.64
932
7.63
1,715
7.62
1,409
7.61
1,238
7.60P2
9,539
7.59
2,485
7.58
4,061
7.57
2,619
7.56
1,570
7.55
2,914
7.54
4,524
7.53
380
7.52
539
7.51
1,360
7.50
1,960
7.49
270
7.48
192
7.47
65
7.46
20
7.45
167
7.41
385
7.40
991
7.39
5
7.38
45
7.37
139
7.35
208
7.34
108
7.33
256
7.32
136
7.31
236
7.30
475
7.29
376
7.28
553
7.27
488
7.26
627
7.25
1,957
7.24
742
7.23
302
7.22
640
7.21
250
7.20
1,896
7.19
278
7.18
145
7.17
115
7.16
262
7.15
1,161
7.14
620
7.13
533
7.12
240
7.11
1,446
7.10
829
7.09
218
7.08
54
7.07
241
7.06
688
7.05
7,096
6.95
108
6.93
17
6.85
138
6.82
43
6.81
520
6.80
904
6.79
108
6.78
50
6.77
124
6.76
358
6.75
614
6.74
928
6.73
36
6.72
401
6.71
506
6.70
2,204
6.69
103
6.68
49
6.67
112
6.66
76
6.65
1,175
6.64
505
6.63
575
6.62
1,215
6.61
321
6.60
1,389
6.59
317
6.58
1,045
6.57
890
6.56#
8,051【綠能
3519】 成交價
累計成交張數
39.90
12
39.80
81
39.75
4
39.70
36
39.65
3
39.60
126
39.55
39
39.50
140
39.45
106
39.40
225
39.35
51
39.30
398
39.25
405
39.20
209
39.15
36
39.10
11
39.05
20
39.00
200
38.95
198
38.90
90
38.85
60
38.80
743
38.75
125
38.70
290
38.65
212
38.60
405
38.55
121
38.50
218
38.45
93
38.40
216
38.35
63
38.30
366
38.25
296
38.20
425
38.15
206
38.10
545
38.05
214
38.00
1,119
37.95
163
37.90
1,977
37.85
175
37.80
257
37.75
34
37.70
405
37.65
61
37.60
200
37.55
632
37.50
398
37.30
74
37.25
2
37.20
234
37.15
3
37.10
52
37.05
65
37.00
366
36.90
15
36.80
107
36.70
23
36.65
12
36.60
16
36.55
9
36.50
210
36.45
67
36.40
53
36.35
63
36.30
597
36.25
140
36.20
167
36.15
41
36.10
167
36.05
96
36.00
879
35.95
64
35.90
225
35.85
87
35.80
487
35.75
225
35.70
447
35.65
249
35.60
951
35.55
218
35.50
1,148
35.45
697
35.40
1,190
35.35
594
35.30
1,078
35.25
571
35.20
1,601
35.15
739
35.10
1,168
35.05
519
35.00
3,037
34.95P1
7,393
34.90
1,061
34.85
651
34.80
1,612
34.75
1,253
34.70
1,540
34.65
843
34.60
1,530
34.55
836
34.50P2
3,647
34.45
552
34.40
598
34.35
357
34.30
1,740
34.25
835
34.20
1,743
34.15
755
34.10
1,169
34.05
591
34.00
2,630
33.95
621
33.90
1,064
33.85
1,613
33.80
1,791
33.75
1,252
33.70
2,167
33.65
2,060
33.60
1,751
33.55
1,012
33.50
2,144
33.45
660
33.40
1,825
33.35
1,895
33.30
1,715
33.25
639
33.20
1,551
33.15
934
33.10
2,111
33.05
1,191
33.00
3,311
32.95
608
32.90
1,016
32.85
478
32.80
1,046
32.75
449
32.70
776
32.65
330
32.60
723
32.55
302
32.50
1,308
32.45
582
32.40
552
32.35
76
32.30
480
32.25
88
32.20
110
32.15
74
32.10
115
32.05
92
32.00
547
31.95
17
31.90
177
31.85
34
31.80
175
31.75
59
31.70
157
31.65
68
31.60
255
31.55
73
31.50
562
31.45
111
31.40
140
31.35
73
31.30
40
31.25
51
31.20
69
31.15
66
31.10
50
31.05
41
31.00
240
30.95
36
30.90
88
30.85
28
30.80#
418
30.75
10
30.70S1
166
30.65
65
30.60S2
101
30.55
32
30.50
21【台勝科
3532】 成交價
累計成交張數
39.55
2
39.25
4
39.20
7
39.15
2
39.10
1
39.05
2
39.00
19
38.95
10
38.90
19
38.85
3
38.80
18
38.75
8
38.70
59
38.65
40
38.60
110
38.55
41
38.50
31
38.45
2
38.40
3
38.35
1
37.60
2
37.55
13
37.50
8
37.35
31
37.00
4
36.90
3
36.85
1
36.80
3
36.70
18
36.65
7
36.60
36
36.55
53
36.50
32
36.45
1
36.40
54
36.35
10
36.30
10
36.25
25
36.20
36
36.15
11
36.10
21
36.05
3
36.00
75
35.95
8
35.90
114
35.80
32
35.75
15
35.70
81
35.65
41
35.60
37
35.55
18
35.50
74
35.45
29
35.40
18
35.35
4
35.30
33
35.25
6
35.20
22
35.15
14
35.10
27
35.05
18
35.00
22
34.90
10
34.85
1
34.80
20
34.70
17
34.65
15
34.60
5
34.55
34
34.50
80
34.45
69
34.40
39
34.35
25
34.30
86
34.25
47
34.20
75
34.15
69
34.10P2
144
34.05
61
34.00P1
170
33.95
27
33.90
30
33.85
21
33.80
91
33.75
27
33.70
21
33.65
55
33.60
123
33.55
87
33.50
114
33.45
31
33.40
56
33.35
31
33.30
62
33.25
37
33.20
21
33.15
11
33.10
47
33.05
10
33.00
62
32.95
8
32.90
11
32.85
9
32.80
21
32.75
8
32.70
25
32.65
7
32.60
14
32.55
34
32.50
43
32.30
8
32.10
16
32.00
34
31.85
2
31.75
1
31.70
114
31.65
14
31.60
4
31.55
3
31.50
6
31.40
21
31.35
9
31.30
18
31.25
36
31.20#
17
31.15
7
31.10S2
23
31.05S1
24
31.00
15【旭曜
3545】 成交價
累計成交張數
39.50
119
39.45
74
39.40
44
39.35
67
39.30
233
39.25
96
39.20
410
39.15
151
39.10
333
39.05
146
39.00
626
38.95
198
38.90
370
38.85
412
38.80
900
38.75
518
38.70
650
38.65
212
38.60
265
38.55
73
38.50
299
38.45
73
38.40
498
38.35
111
38.30
204
38.25
146
38.20
274
38.15
160
38.10
328
38.05
151
38.00
324
37.95
25
37.90
15
37.85
1
37.80
1
37.75
6
37.65
48
37.60
34
37.55
16
37.50
4
37.45
30
37.40
48
37.35
25
37.30
28
37.25
31
37.20
26
37.15
7
37.10
143
37.05
208
37.00
663
36.95
248
36.90
162
36.85
134
36.80
523
36.75
199
36.70
153
36.65
56
36.60
276
36.55
396
36.50
277
36.45
87
36.40
300
36.35
155
36.30
218
36.25
158
36.20
469
36.15
207
36.10
354
36.05
165
36.00
1,526
35.95
178
35.90
328
35.85
102
35.80
388
35.75
280
35.70
596
35.65
375
35.60
804
35.55
683
35.50
1,277
35.45
527
35.40
880
35.35
619
35.30
648
35.25
228
35.20
698
35.15
341
35.10
603
35.05
386
35.00P1
1,907
34.95
410
34.90
619
34.85
257
34.80
838
34.75
321
34.70
800
34.65
741
34.60
1,215
34.55
640
34.50P2
1,668
34.45
945
34.40
837
34.35
561
34.30
871
34.25
455
34.20
1,100
34.15#
1,122
34.10
559
34.05
336
34.00
1,053
33.95
366
33.90
569
33.85
342
33.80S1
5,529
33.75
947
33.70S2
1,343
33.65
467
33.60
598
33.55
250
33.50
560
33.45
106
33.40
181
33.35
167
33.30
318
33.25
461
33.20
148
33.10
56
33.05
4
33.00
301
32.95
60
32.90
90
32.85
1
32.80
392
32.75
41
32.70
258
32.65
413
32.60
472
32.55
1,237
32.50
458
32.45
43
32.40
1,038
32.35
23
32.30
168
32.25
100
32.20
198
32.15
47
32.10
133
32.05
34
32.00
297
31.95
77
31.90
120
31.85
45
31.80
137
31.75
273
31.70
218
31.65
66
31.60
230
31.55
55
31.50
137
31.45
54
31.40
145
31.35
190
31.30
471
31.25
277
31.20
538
31.15
291
31.10
238
31.05
113
31.00
900
30.95
82
30.90
250
30.85
66
30.80
236
30.75
65
30.70
148
30.65
33
30.60
150
30.55
41
30.50
159
30.45
209
30.40
99
30.35
132【全智科
3559】 成交價
累計成交張數
24.35
44
24.30
772
24.25
194
24.20
624
24.15
173
24.10
566
24.05
747
24.00
1,183
23.95
300
23.90
529
23.85
512
23.80
626
23.75
259
23.70
937
23.65
178
23.60
165
23.55
29
23.50
115
23.45
34
23.40
324
23.35
241
23.30
256
23.25
801
23.20
631
23.15
238
23.10
565
23.05
356
23.00
456
22.95
28
22.85
204
22.80
12
22.70
97
22.65
499
22.60
486
22.55
158
22.50
1,197
22.45
271
22.40
753
22.35
235
22.30
546
22.25
345
22.20
300
22.15
277
22.10
1,940
22.05
156
22.00
431
21.95
407
21.90
543
21.85
154
21.80
249
21.75
60
21.70
111
21.65
122
21.60
620
21.55
304
21.50
1,042
21.45
169
21.40
657
21.35
923
21.30P1
2,198
21.25
432
21.20
1,557
21.15
706
21.10
925
21.05
526
21.00P2
2,027
20.95
584
20.90
1,723
20.85
1,906
20.80
1,596
20.75
522
20.70
946
20.65
905
20.60
1,332
20.55
1,311
20.50
861
20.45
338
20.40
759
20.35
400
20.30
926
20.25
354
20.20
975
20.15
427
20.10
782
20.05
278
20.00
1,247
19.95
154
19.90
973
19.85
1,059
19.80
734
19.75
162
19.70
653
19.65
159
19.60
334
19.55#
472
19.50S1
747
19.45
222
19.40
281
19.35
61
19.30
128
19.25
34
19.20
133
19.15
246
19.10
69
19.00
51
18.90
13
18.85
27
18.80
96
18.75
68
18.70S2
413
18.65
123
18.60
383
18.55
28
18.50
293
18.45
18
18.40
37
18.35
39
18.30
38
18.25
71
18.20
387【尚志
3579】 成交價
累計成交張數
42.60
10
42.50
32
42.45
24
42.40
51
42.35
28
42.30
87
42.25
13
42.20
46
42.15
40
42.10
49
42.05
68
42.00
149
41.95
27
41.90
41
41.85
19
41.80
34
41.75
126
41.70
7
41.65
17
41.60
25
41.55
10
41.50
66
41.45
5
41.40
21
41.35
12
41.30
44
41.25
10
41.20
68
41.15
15
41.10
28
41.05
58
41.00
44
40.80
4
40.50
6
40.45
4
40.40
1
40.35
14
40.30
76
40.20
47
40.15
219
40.10
32
40.05
38
40.00
300
39.95
2
39.90
22
39.85
1
39.80
20
39.75
4
39.70
27
39.65
40
39.60
80
39.55
64
39.50
127
39.45
15
39.40
29
39.30
51
39.20
7
39.10
44
39.05
15
39.00
71
38.90
4
38.80
1
38.75
6
38.70
40
38.65
6
38.60
36
38.55
15
38.50