盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
37.45
38
37.35
21
37.20
40
37.15
40
37.10
241
37.05
286
37.00
573
36.95
511
36.90
593
36.85
914
36.80
1,839
36.75
1,864
36.70
1,598
36.65
1,723
36.60
1,739
36.55
449
36.50
918
36.45
1,283
36.40
939
36.35
185
36.30
65
36.25
29
36.20
66
36.15
123
36.10
643
36.05
361
36.00
265
35.95
260
35.90
437
35.85
747
35.80
371
35.75
653
35.70
2,530
35.65
215
35.60
913
35.55
285
35.50
920
35.45
2,409
35.40
1,414
35.35
1,608
35.30
1,333
35.25
959
35.20
1,173
35.15
1,248
35.10
1,482
35.05
1,863
35.00
3,419
34.95
2,024
34.90
1,156
34.85
449
34.80
1,057
34.75
710
34.70
1,482
34.65
1,947
34.60
3,790
34.55P2
4,753
34.50P1
6,455
34.45
2,251
34.40
3,532
34.35#
2,420
34.30
3,275
34.25S2
4,337
34.20S1
6,652
34.15
4,191
34.10
1,415
34.05
2,141
34.00
4,028
33.95
1,517
33.90
1,918
33.85
1,368
33.80
855
33.75
1,149
33.70
61【全友
2305】 成交價
累計成交張數
3.71
3
3.70
15
3.69
4
3.68
23
3.67
24
3.66
56
3.65
52
3.64
15
3.63
2
3.62
12
3.61
1
3.60
4
3.58
17
3.57
20
3.56
53
3.55
74
3.54
8
3.53
5
3.52
7
3.51
29
3.50
3
3.49P2
94
3.48
21
3.47
25
3.46
68
3.45P1
131
3.44
18
3.43
33
3.42
33
3.41
5
3.40
32
3.39
32
3.38
17
3.37
44
3.36
26
3.35
38
3.34
32
3.33
52
3.32
83
3.31
69
3.30
80
3.29
42
3.28
60
3.27
14
3.26
28
3.25
6
3.24
5
3.23#
3
3.22S1
44
3.20S2
15
3.19
4
3.17
10
3.16
2【神達
2315】 成交價
累計成交張數
12.40
1,542
12.35P2
7,628
12.30
7,313
12.25P1
8,965
12.20
5,926
12.15
3,669
12.10
5,994
12.05
1,407
12.00
6,207
11.95
4,697
11.90
3,780
11.85
1,930
11.80
1,542
11.75
2,070
11.70
5,754
11.65
4,202
11.60
4,414
11.55
1,935
11.50
2,674
11.45
2,027
11.40
2,529
11.35
1,891
11.30
3,025
11.25
991
11.20
3,375
11.15
750
11.10
1,087
11.05
764
11.00
3,982
10.95
1,330
10.90
2,577
10.85
5,610
10.80
3,922
10.75
1,714
10.70
3,446
10.65
3,363
10.60
3,810
10.55
4,657
10.50
4,075
10.45
2,874
10.40
5,760
10.35
3,040
10.30
3,866
10.25
3,088
10.20
1,385
10.15
651
10.10
1,737
10.05
1,131
10.00
1,561
9.99
48
9.98
164
9.97
127
9.96
71
9.95
95
9.94
72
9.93
31
9.92
149
9.91
237
9.90
765
9.89
162
9.88#
566
9.87S1
37【仁寶
2324】 成交價
累計成交張數
34.50
2,079
34.45
227
34.40
1,219
34.35
943
34.30
851
34.25
210
34.20
448
34.15
1,020
34.10
384
34.05
1,321
34.00
1,031
33.95
948
33.90P2
2,688
33.85P1
3,287
33.80#
9,354
33.75
7,920
33.70
8,757
33.65
4,816
33.60
6,027
33.55
4,646
33.50S2
9,968
33.45S1
16,146
33.40
7,014
33.35
2,404
33.30
3,142
33.25
2,803
33.20
6,857
33.15
4,049
33.10
4,960
33.05
4,956
33.00
8,631
32.95
4,460
32.90
3,661
32.85
1,764
32.80
3,636
32.75
1,816
32.70
2,596
32.65
2,675
32.60
2,721
32.55
3,392
32.50
5,928
32.45
3,936
32.40
3,421
32.35
1,721
32.30
1,861
32.25
1,509
32.20
1,117
32.15
366
32.10
635
32.05
866
32.00
2,271
31.95
380
31.90
583
31.85
187
31.80
122
31.75
79
31.70
31
31.65
41
31.60
51
31.50
297
31.45
223
31.40
400
31.35
156
31.30
322
31.25
265
31.20
978【精英
2331】 成交價
累計成交張數
8.18
195
8.17
204
8.16
153
8.15
658
8.14
374
8.13
723
8.12
429
8.11
445
8.10
533
8.09
314
8.08
554
8.07
469
8.06
610
8.05
1,086
8.04
575
8.03
794
8.02
858
8.01
269
8.00
723
7.99
544
7.98
644
7.97
379
7.96
243
7.95
466
7.94
410
7.93
84
7.92
303
7.91
192
7.90
751
7.89
246
7.88
728
7.87
681
7.86
885
7.85
1,276
7.84
545
7.83
416
7.82
576
7.81
331
7.80P1
1,937
7.79
460
7.78
885
7.77
759
7.76
1,003
7.75
1,125
7.74
537
7.73
814
7.72
1,066
7.71
793
7.70P2
1,307
7.69
356
7.68
732
7.67
747
7.66
621
7.65
830
7.64
247
7.63
255
7.62
330
7.61
255
7.60
400
7.59
197
7.58
259
7.57#
388
7.56
379
7.55
714
7.54
148
7.53S2
716
7.52
650
7.51S1
827
7.50
679
7.49
269
7.48
236
7.47
392
7.46
276
7.45
524
7.44
99
7.43
160
7.42
182
7.41
442
7.40
543
7.39
64
7.38
315
7.37
298
7.36
304
7.35
303
7.34
79
7.33
35
7.32
217
7.31
117
7.30
353
7.29
16
7.28
104
7.27
42
7.26
5
7.25
86
7.24
8
7.23
92
7.22
148
7.21
229
7.20
427
7.19
20
7.18
74
7.16
93
7.15
172
7.14
5
7.13
7【佳世達
2352】 成交價
累計成交張數
7.48
132
7.47
113
7.45
739
7.44
136
7.43
224
7.42
444
7.41
172
7.40
613
7.39
267
7.38
459
7.37
264
7.36
484
7.35
719
7.34
515
7.33
616
7.32
375
7.31
865
7.30
1,718
7.29
917
7.28
1,081
7.27
1,298
7.26
1,057
7.25
2,276
7.24
534
7.23
622
7.22
277
7.21
55
7.20
841
7.18
5
7.17
114
7.16
33
7.15
351
7.14
393
7.13
617
7.12
14
7.11
58
7.10
188
7.09
247
7.08
661
7.07
396
7.06
1,174
7.05
1,227
7.04
1,034
7.03
1,424
7.02
1,388
7.01
1,099
7.00P1
3,350
6.99
984
6.98
1,019
6.97
850
6.96
1,028
6.95
2,006
6.94
1,356
6.93
911
6.92
1,336
6.91
440
6.90
2,337
6.89
738
6.88
1,401
6.87
1,219
6.86
1,019
6.85P2
3,202
6.84
1,686
6.83
1,428
6.82
1,439
6.81
1,111
6.80
2,862
6.79
696
6.78
1,309
6.77
1,857
6.76
1,283
6.75
3,109
6.74
2,138
6.73
1,849
6.72
2,186
6.71
1,556
6.70
2,708
6.69
1,067
6.68
1,866
6.67
2,064
6.66
1,511
6.65
1,842
6.64
747
6.63
722
6.62
582
6.61
497
6.60
1,760
6.59
647
6.58
501
6.57
716
6.56
724
6.55
720
6.54
284
6.53
358
6.52
558
6.51
248
6.50
1,113
6.49
142
6.48
235
6.47
104
6.46
118
6.45#
516
6.44
126
6.43
216
6.42
171
6.41
121
6.40S1
471
6.39
143
6.38
44
6.37
216
6.36
288
6.35S2
301
6.34
61【宏碁
2353】 成交價
累計成交張數
41.75
379
41.65
33
41.55
23
41.50
506
41.40
88
41.30
277
41.25
561
41.20
1,269
41.15
940
41.10
770
41.05
433
41.00
3,101
40.95
2,317
40.90
2,312
40.85
3,146
40.80
3,589
40.75
2,705
40.70
3,973
40.65
1,467
40.60
1,010
40.55
192
40.50
1,445
40.45
580
40.40
186
40.35
28
40.30
466
40.25
397
40.20
781
40.15
939
40.10
1,419
40.05
692
40.00
2,371
39.95
711
39.90
759
39.85
528
39.80
1,108
39.75
178
39.70
490
39.65
217
39.60
210
39.55
168
39.50
1,100
39.45
123
39.40
139
39.35
145
39.30
1,867
39.25
1,814
39.20
1,619
39.15
4,337
39.10
7,552
39.05
6,945
39.00P1
10,134
38.95
3,578
38.90
4,614
38.85
3,604
38.80
4,500
38.75
2,840
38.70
4,685
38.65
2,871
38.60
3,460
38.55
2,948
38.50
6,367
38.45
3,133
38.40
3,195
38.35
3,448
38.30
3,461
38.25
3,043
38.20
2,489
38.15
1,923
38.10
3,673
38.05
3,412
38.00P2
9,450
37.95
3,107
37.90
2,269
37.85
1,381
37.80
1,834
37.75
487
37.70
688
37.65
627
37.60
521
37.55
79
37.50
414
37.40
69
37.30
89
37.25
121
37.20
277
37.15
442
37.10
1,398
37.05
1,362
37.00
3,051
36.95
1,343
36.90
1,286
36.85
1,032
36.80
1,621
36.75
646
36.70
1,517
36.65
1,199
36.60
1,713
36.55
3,311
36.50
1,944
36.45
880
36.40
1,108
36.35
216
36.30
312
36.25
377
36.20
2,235
36.15
970
36.10
1,296
36.05
1,441
36.00
4,801
35.95
2,149
35.90
3,418
35.85
1,245
35.80
849
35.75
308
35.70
469
35.65
1,207
35.60
1,207
35.55
498
35.50
1,890
35.45
347
35.40
427
35.35
956
35.30
927
35.25
329
35.20
675
35.15
138
35.10
728
35.05
38
35.00
725
34.95
376
34.90
596
34.85
521
34.80
486
34.75
64
34.70
470
34.65
889
34.60
745
34.55
563
34.50
1,527
34.45
1,015
34.40
1,230
34.35
871
34.30#
1,036
34.25S1
50【英業達
2356】 成交價
累計成交張數
14.15
80
14.10
143
14.05
912
14.00
952
13.95
411
13.90P2
1,731
13.85
338
13.80
325
13.75
443
13.70
428
13.65
655
13.60
1,203
13.55
1,064
13.50
602
13.45
104
13.40
97
13.35
1,229
13.30
1,558
13.25
645
13.20
614
13.15
276
13.10
313
13.05
319
13.00
689
12.95P1
2,424
12.90#
1,734
12.85
2,534
12.80
2,402
12.75
2,948
12.70
1,172
12.65
1,358
12.60
1,292
12.55
638
12.50
1,378
12.45
1,331
12.40
2,574
12.35S1
3,109
12.30S2
3,056
12.25
1,407
12.20
2,846
12.15
2,689
12.10
2,723
12.05
2,020
12.00
2,045
11.95
2,464
11.90
2,855
11.85
1,199
11.80
322【華碩
2357】 成交價
累計成交張數 285.00
7 284.50
399 284.00
262 283.50
761 283.00
1,483 282.50
778 282.00
1,129 281.50
1,105 281.00
3,029 280.50P1
3,374 280.00P2
3,313 279.50#
1,682 279.00
1,939 278.50
2,595 278.00
2,946 277.50
1,816 277.00
2,328 276.50
1,404 276.00
2,709 275.50
2,463 275.00S1
4,455 274.50S2
3,608 274.00
1,972 273.50
1,588 273.00
2,647 272.50
1,393 272.00
1,967 271.50
1,193 271.00
2,069 270.50
1,893 270.00
1,595 269.50
767 269.00
1,920 268.50
599 268.00
840 267.50
448 267.00
506 266.50
93 266.00
134 265.50
216 265.00
448 264.50
39 264.00
82 263.50
7 263.00
100 262.50
131 262.00
174 261.50
75 261.00
61 260.50
67 260.00
538 259.50
89 259.00
25 258.50
66 258.00
105 257.50
6【美格
2358】 成交價
累計成交張數
14.40
187
14.20
31
14.10
19
14.05
35
14.00
138
13.95
34
13.90P2
842
13.85
302
13.80
532
13.75
341
13.70P1
912
13.65
369
13.60#
1,063
13.55
306
13.50
758
13.45
926
13.40
579
13.35
82
13.30
395
13.25
90
13.20
185
13.10
1
13.00
916
12.95
120
12.90
30
12.85
10
12.80
32
12.70
9
12.60
17
12.55
12
12.50
14
12.40
188
12.35
12
12.30
283
12.25
63
12.20
679
12.15
5,604
12.10
1,171
12.05
355
12.00
748
11.95
260
11.90
116
11.85
192
11.80
340
11.40
1,865
11.35
68
11.30
155
11.25
154
11.15
13
10.70
1,877
10.65
34
10.60
116
10.55
46
10.50
111
10.45
107
10.40
715
10.35
410
10.30
2,356
10.25
293
10.20
738
10.15
643
10.10
1,010
10.05
1,320
10.00S2
5,974
9.99
145
9.98
207
9.97
141
9.96
102
9.95
200
9.94
49
9.93
33
9.92
53
9.91
13
9.90
140
9.89
70
9.88
13
9.87
71
9.86
79
9.85
6
9.84
11
9.83
54
9.82
11
9.81
73
9.80
216
9.79
19
9.78
75
9.77
146
9.76
6
9.75
26
9.74
3
9.72
40
9.71
9
9.70
129
9.68
23
9.67
28
9.66
3
9.65
25
9.63
2
9.60
54
9.59
3
9.58
33
9.57
9
9.56
4
9.55
28
9.54
4
9.53
36
9.52
1,842
9.51
51
9.50
152
9.49
252
9.48
125
9.47
42
9.46
19
9.45
147
9.44
51
9.43
47
9.42
43
9.41
55
9.40
262
9.39
276
9.38
78
9.37
19
9.36
49
9.35
310
9.34
113
9.33
218
9.32
281
9.31
121
9.30
589
9.29
78
9.28
87
9.27
35
9.26
203
9.25
214
9.24
38
9.23
81
9.22
122
9.21
88
9.20
240
9.19
93
9.18
133
9.17
5
9.16
28
9.15
66
9.14
31
9.13
8
9.12
12
9.10
81
9.09
18
9.08
24
9.04
6
9.03
6
9.01
18
9.00
177
8.99
18
8.98
1
8.97
16
8.96
5
8.95
40
8.94
27
8.93
21
8.91
26
8.90S1
6,065
8.89
21
8.88
29
8.87
54
8.86
28
8.85
50
8.84
34
8.83
10
8.82
7
8.81
12
8.80
41
8.79
4
8.78
34
8.77
15
8.76
41
8.75
60
8.74
4
8.73
10
8.70
32
8.69
11
8.68
27
8.65
1,940
8.64
5
8.60
8
8.59
5
8.57
1
8.56
3
8.51
2
8.50
27
8.49
35
8.48
7
8.47
35
8.46
8
8.45
14
8.42
16
8.41
10
8.40
5
8.39
2
8.36
5
8.31
3
8.29
3
8.28
2
8.20
1
8.14
19【鴻友
2361】 成交價
累計成交張數
2.53
36
2.50
4
2.38
15
2.37
25
2.33P1
54
2.31
15
2.30
1
2.29
2
2.22
1
2.20
11
2.19
7
2.18
21
2.16P2
45
2.14
4
2.13
11
2.11
15
2.10
9
2.09
7
2.08
6
2.06
17
2.05
25
2.00#
8
1.99
2
1.96
1
1.92S1
4
1.87S2
4【藍天
2362】 成交價
累計成交張數
51.80
6
51.70
11
51.60
56
51.50
56
51.40
23
51.30
78
51.20
40
51.10
101
51.00
112
50.90
308
50.80
212
50.70
112
50.60
11
50.50
1
50.40
65
50.30
91
50.20
134
50.10
67
50.00
67
49.90
17
49.85
5
49.80
57
49.75
6
49.70
7
49.60
15
49.55
14
49.50
12
49.45
1
49.40
115
49.30
9
49.20
30
49.10
3
49.05
4
49.00
43
48.95
8
48.90
6
48.85
23
48.80
11
48.75
4
48.70
48
48.65
1
48.60
26
48.55
37
48.50
101
48.45
188
48.40
152
48.35
37
48.30
229
48.25
102
48.20
223
48.15
79
48.10
122
48.05
81
48.00
401
47.95
62
47.90
55
47.85
129
47.80
109
47.75
58
47.70
129
47.65
66
47.60
273
47.55
274
47.50P2
559
47.45
214
47.40
245
47.35
142
47.30
383
47.25
199
47.20
227
47.15
107
47.10
178
47.05
144
47.00P1
598
46.95
99
46.90
196
46.85
138
46.80
291
46.75
52
46.70
334
46.65
168
46.60
228
46.55
95
46.50
158
46.45
111
46.40
370
46.35
293
46.30#
504
46.25S2
143
46.20S1
208
46.15
80
46.10
22
46.05
7
46.00
31
45.90
60
45.85
18
45.80
53
45.75
25
45.70
7
45.50
2【倫飛
2364】 成交價
累計成交張數
3.54
10
3.53
17
3.52
56
3.51
251
3.50
231
3.49
134
3.48
175
3.47
368
3.46
87
3.45
180
3.44
131
3.43
304
3.42
170
3.41
339
3.40P1
592
3.39
80
3.38
32
3.37
492
3.36
385
3.35
424
3.34
500
3.33
377
3.32
586
3.31
452
3.30
570
3.29
284
3.28
265
3.27
219
3.26
336
3.25P2
590
3.24
217
3.23
348
3.22
74
3.21
223
3.20
210
3.19
240
3.18
283
3.17
144
3.16
273
3.14
14
3.13
106
3.12
125
3.11
103
3.10
52
3.09#
20
3.08
36
3.07S2
39
3.06S1
103【昆盈
2365】 成交價
累計成交張數
12.80
1
12.75
97
12.70
251
12.65
354
12.60
347
12.55
478
12.50
148
12.45
96
12.40
8
12.35
71
12.30
66
12.25
67
12.20
63
12.15
36
12.10
42
12.05
133
12.00
233
11.95
169
11.90
506
11.85
314
11.80
456
11.75
398
11.70
473
11.65
149
11.60
261
11.55
176
11.50
151
11.45
70
11.40
298
11.35
334
11.30
407
11.25
390
11.20
521
11.15P2
557
11.10P1
575
11.05#
405
11.00S1
590
10.95
155
10.90
354
10.85
301
10.80S2
410
10.75
177
10.70
195
10.65
33
10.60
15【技嘉
2376】 成交價
累計成交張數
26.45
12
26.40
68
26.35
275
26.30
226
26.25
1,075
26.20
1,689
26.15
590
26.10
247
26.05
459
26.00
621
25.95
1,146
25.90P1
2,098
25.85P2
2,008
25.80
1,882
25.75
1,398
25.70
1,149
25.65
1,006
25.60
1,661
25.55
1,347
25.50#
1,726
25.45
401
25.40
147
25.35
170
25.30
208
25.25
202
25.20
574
25.15
451
25.10
846
25.05
1,094
25.00S1
2,439
24.95S2
2,227
24.90
2,110
24.85
1,320
24.80
1,136
24.75
279
24.70
841
24.65
230
24.60
141
24.55
285
24.50
370
24.45
168
24.40
264
24.35
113【微星
2377】 成交價
累計成交張數
15.35
285
15.30
253
15.25
1,141
15.20
1,694
15.15
1,654
15.10
2,337
15.05
754
15.00
1,183
14.95
925
14.90
303
14.85
161
14.80
171
14.75
253
14.70
248
14.65
280
14.60
961
14.55
2,228
14.50P1
3,578
14.45
2,251
14.40
1,323
14.35
1,244
14.30
1,380
14.25
2,294
14.20
1,892
14.15
1,518
14.10
2,479
14.05
1,805
14.00P2
2,499
13.95
811
13.90
574
13.85
645
13.80
762
13.75
436
13.70
390
13.65
490
13.60
405
13.55
668
13.50
1,126
13.45
879
13.40
503
13.35
49
13.30
497
13.25
305
13.20
88
13.15
317
13.10
445
13.05
157
13.00
317
12.95
52
12.90
344
12.85
189
12.80
285
12.75
201
12.70
611
12.65
305
12.60
228
12.55
249
12.50#
195【虹光
2380】 成交價
累計成交張數
12.40
43
12.35
158
12.30P2
533
12.25
321
12.20
111
12.15
20
12.10
14
12.05
40
12.00
41
11.95
17
11.90
40
11.85
31
11.80
111
11.75
170
11.70
273
11.65
222
11.60
411
11.55
291
11.50
226
11.45
307
11.40
322
11.35
42
11.30
318
11.25
337
11.20P1
533
11.15
400
11.10
210
11.05
208
11.00
304
10.95
230
10.90
242
10.85
108
10.80
108
10.75
65
10.70
211
10.65
63
10.60
125
10.55
40
10.50
39
10.45
54
10.40
55
10.35#
71【廣達
2382】 成交價
累計成交張數
78.50
114
78.40
95
78.20
68
78.00
104
77.90
91
77.80
261
77.70
894
77.60
860
77.50
4,825
77.40
4,251
77.30P1
7,135
77.20P2
4,884
77.10
3,228
77.00
4,738
76.90
2,567
76.80
3,771
76.70
2,412
76.60#
2,479
76.50
5,795
76.40
3,789
76.30
4,497
76.20
4,275
76.10
4,867
76.00S2
9,261
75.90
5,330
75.80
2,559
75.70
2,722
75.60
2,452
75.50
5,178
75.40
4,800
75.30
4,750
75.20
3,737
75.10
5,093
75.00S1
13,853
74.90
5,363
74.80
3,841
74.70
4,465
74.60
5,382
74.50
6,502
74.40
5,848
74.30
4,112
74.20
4,083
74.10
1,142
74.00
2,057
73.90
1,286
73.80
455
73.70
362
73.60
840
73.50
1,855
73.40
1,417
73.30
933
73.20
161
73.10
189
73.00
524
72.30
818
72.20
372
72.10
1,175
72.00
5,001
71.90
1,768
71.80
2,383
71.70
876
71.60
1,283
71.50
2,123
71.40
1,313
71.30
914
71.20
2,320
71.10
2,506
71.00
4,249
70.90
2,253
70.80
718
70.70
417
70.60
829
70.50
773
70.40
563
70.30
469
70.20
622
70.10
688
70.00
708
69.90
760
69.80
1,266
69.70
682
69.60
463【群光
2385】 成交價
累計成交張數
60.80
10
60.70
109
60.60
62
60.50
82
60.40
105
60.30
121
60.20
338
60.10
383
60.00
873
59.90
576
59.80
427
59.70
548
59.60
459
59.50
195
59.40
68
59.30
245
59.20
399
59.10
261
59.00
408
58.90
141
58.80
183
58.70
190
58.60
197
58.50
131
58.40
9
58.30
64
58.20
215
58.10
153
58.00
722
57.90
379
57.80
841
57.70
766
57.60
1,660
57.50P1
2,194
57.40
2,064
57.30
1,715
57.20
1,606
57.10
1,138
57.00P2
2,124
56.90
1,234
56.80#
1,636
56.70S1
1,024
56.60
779
56.50S2
986
56.40
681
56.30
700
56.20
430
56.10
633
56.00
814
55.90
354
55.80
543
55.70
339
55.60
221
55.50
390
55.40
374
55.30
760
55.20
800
55.10
306
55.00
198
54.90
201
54.80
127
54.70
203
54.60
421
54.50
800
54.40
563
54.30
697
54.20
283
54.10
281
54.00
604
53.90
128
53.80
47【精元
2387】 成交價
累計成交張數
21.80
5
21.70
28
21.65
27
21.60
192
21.55
159
21.50
154
21.45
85
21.40
52
21.35
65
21.30
28
21.25
7
21.20
49
21.10
16
21.00
28
20.95
17
20.90
131
20.85
88
20.80
103
20.75
26
20.70
31
20.65
1
20.60
20
20.55
7
20.50
50
20.40
7
20.30
11
20.20
147
20.15
40
20.10
81
20.05
8
20.00
156
19.95
113
19.90
44
19.85
28
19.80
82
19.75
33
19.70
77
19.65
12
19.60
13
19.55
75
19.50
77
19.45
9
19.40
89
19.35
272
19.30
156
19.25
103
19.20
134
19.15
91
19.10
48
19.05
10
19.00
17
18.95
1
18.90
16
18.85
5
18.80
21
18.75
7
18.70
1
18.60
27
18.55
8
18.50
43
18.45
30
18.40
35
18.35
47
18.30
122
18.25
112
18.20
249
18.15
154
18.10
179
18.05
113
18.00P2
343
17.95
128
17.90P1
362
17.85
144
17.80
190
17.75
132
17.70
219
17.65
124
17.60
126
17.55
117
17.50
115
17.45
49
17.40
58
17.35
39
17.30
113
17.25
66
17.20
68
17.15
42
17.05
52
17.00
127
16.95
52
16.90
77
16.85
48
16.80
128
16.75
49
16.70
104
16.65
9
16.60#
29
16.55S2
6
16.50S1
38【研華
2395】 成交價
累計成交張數 106.00
28 105.50
26 105.00
374 104.50
421 104.00
543 103.50
257 103.00
135 102.50
265 102.00
203 101.50
426 101.00
1,007 100.50P2
1,181 100.00P1
1,517
99.90
400
99.80
311
99.70
204
99.60#
558
99.50S1
815
99.40
278
99.30
181
99.20
178
99.10
173
99.00S2
706
98.90
140
98.80
213
98.70
362
98.60
474
98.50
381
98.40
138
98.30
147
98.20
251
98.10
269
98.00
476
97.90
145
97.80
181
97.70
87
97.60
197
97.50
422
97.40
129
97.30
292
97.20
131
97.10
93
97.00
171
96.90
79
96.80
44
96.70
45
96.60
69
96.50
86
96.40
107
96.30
146
96.20
142
96.10
125
96.00
366
95.90
40
95.80
89
95.70
58
95.60
108
95.50
69
95.40
43
95.30
5
95.10
27
95.00
17
94.80
2
94.60
1
94.30
37
94.20
12
94.10
37
94.00
29【友通
2397】 成交價
累計成交張數
24.00
30
23.95
5
23.90
32
23.85
64
23.80
45
23.75
21
23.70
46
23.65
40
23.60
2
23.40
32
23.35
9
23.30
1
23.25
5
23.20
12
23.15
10
23.10
10
23.05
3
23.00
27
22.95
127
22.90
153
22.85
32
22.80
102
22.75
131
22.70P2
264
22.65
263
22.60P1
309
22.55
28
22.50
171
22.45
60
22.40#
33
22.35S1
13
22.30S2
10
22.25
3
22.20
3
22.10
4
22.00
6【映泰
2399】 成交價
累計成交張數
17.15
79
17.10
179
17.05
327
17.00P1
1,006
16.95
393
16.90
459
16.85
262
16.80
94
16.75
410
16.70
231
16.65
284
16.60
292
16.55
358
16.50
593
16.45
276
16.40
578
16.35
292
16.30
138
16.25
75
16.20
852
16.15
829
16.10
568
16.05
257
16.00P2
877
15.95
283
15.90
325
15.85
225
15.80
595
15.75
280
15.70
180
15.65
180
15.60
268
15.55
59
15.50
135
15.45#
112
15.40S1
91【浩鑫
2405】 成交價
累計成交張數
11.25
2
11.20
135
11.15
305
11.10
314
11.05
278
11.00
660
10.95
128
10.90
91
10.85
115
10.80
359
10.75
181
10.70
292
10.65
253
10.60
314
10.55
495
10.50
512
10.45
345
10.40P2
674
10.35
331
10.30
446
10.25
474
10.20P1
1,448
10.15
655
10.10
288
10.05
285
10.00
312
9.99
6
9.97
37
9.96
11
9.95
103
9.94
3
9.93
1
9.92
7
9.91
33
9.90
109
9.89
2
9.88
10
9.87
19
9.86
6
9.85
105
9.84
16
9.83
12
9.82
69
9.81
56
9.80
160
9.79
48
9.78
20
9.77
52
9.76
36
9.75
231
9.74
10
9.73
27
9.72
48
9.70
115
9.69
12
9.68
31
9.67
14
9.66
12
9.65
39
9.64
58
9.63
18
9.62
2
9.61
27
9.60
114
9.59
11
9.58
2
9.57
17
9.56
31
9.55
116
9.54
15
9.53
21
9.52
31
9.51
15
9.50
93
9.49
15
9.48#
42
9.47
8
9.46
24
9.45
43
9.44
52
9.43
30
9.42
94
9.41
69
9.40
138
9.39
32
9.38
43
9.37
58
9.36
69
9.35
108
9.34
36
9.33
7
9.32
34
9.31
15
9.30
131
9.29
14
9.28
14
9.27
49
9.26
63
9.25
110
9.24
50
9.23
61
9.22
101
9.21
75
9.20S1
591
9.19
25
9.18
177
9.17
115
9.16
14
9.15
161
9.14S2
574
9.13
3
9.12
3
9.11
4
9.10
3
9.08
5
9.07
26
9.06
1
9.05
1
9.04
9
9.02
2
9.01
15
9.00
20【圓剛
2417】 成交價
累計成交張數
30.25
26
30.20
146
30.15
522
30.10
484
30.05
247
30.00
621
29.95
251
29.90P2
638
29.85
368
29.80P1
739
29.75
357
29.70
359
29.65
83
29.60
81
29.55
128
29.50
210
29.45
91
29.40
209
29.35
189
29.30
479
29.25
89
29.20
154
29.15
146
29.10
16
29.05
28
29.00
57
28.90
57
28.85
80
28.80
130
28.75
100
28.70
61
28.65
12
28.60
29
28.55
26
28.50
57
28.45
7
28.40
1
28.35
33
28.30
116
28.25
61
28.20
71
28.15
25
28.10
74
28.05
62
28.00
182
27.95
2
27.90
47
27.85
9
27.80
179
27.75
110
27.70
157
27.65
83
27.60
220
27.55
128
27.50
248
27.45
171
27.40
19
27.35
4
27.30
20
27.25
2
27.20
50
27.15
11
27.10
34
27.05
17
27.00
37
26.95
21
26.90
58
26.85
73
26.80
293
26.75
104
26.70
157
26.65
157
26.60
191
26.55
79
26.50
35
26.45
1
26.40
17
26.30
20
26.20
40
26.15
34
26.10
120
26.05
23
26.00
73
25.95
8
25.90
55
25.85
34
25.80
134
25.75
159
25.70
528
25.65
319
25.60
427
25.55
89
25.50
336
25.45
140
25.40
381
25.35
231
25.30
298
25.25
139
25.20
385
25.15
147
25.10
141
25.05
48
25.00
348
24.95
131
24.90
316
24.85
194
24.80
95
24.75
57
24.70
35
24.65
56
24.60
106
24.55
87
24.50
199
24.45
80
24.40
94
24.35
34
24.30
175
24.25
115
24.20
274
24.15
33
24.10
149
24.05
189
24.00
172
23.90
5
23.85
2
23.80
7
23.75
2
23.70
2
23.65
4
23.60
37
23.55
18
23.50
62
23.45
34
23.40
68
23.35
50
23.30
103
23.25
37
23.20
52
23.15
47
23.10
87
23.05
104
23.00#
139【隴華
2424】 成交價
累計成交張數
19.40
4
19.00
1
18.75
4
18.70
2
18.60
1
18.45
2
18.40P1
906
18.35
1
18.20
6
18.05
3
17.85
381
17.80
5
17.75
4
17.70
5
17.65
2
17.60
3
17.55P2
478
17.50
19
17.45
11
17.35
1
17.30
2
17.25
14
17.20
9
17.15
3
17.10
3
17.05
8
17.00
465
16.95
8
16.90
2
16.70
1
16.65
1
16.25
1
15.90
1
15.85
8
15.80
2
15.75
21
15.70#
4
15.65
10
15.55
1
15.50S1
18
15.15
1
15.10
9
15.05
2
15.00S2
10
14.90
7
14.80
2
14.65
2【英誌
2438】 成交價
累計成交張數
2.19
3
2.18
1
2.17
8
2.15P2
58
2.11
40
2.10
4
2.09
1
2.08
1
2.07
4
2.06
1
2.05
6
2.04P1
108
2.03
3
2.02
12
2.01#
33
2.00
27
1.98S1
79
1.97
1
1.96
14
1.92
3
1.91S2
69
1.90
33
1.79
6【新美齊
2442】 成交價
累計成交張數
8.10
26
8.09
11
8.08
18
8.06
3
8.05
17
8.04
99
8.03
39
8.02
89
8.01
10
8.00
263
7.99
50
7.98
30
7.97
48
7.96
214
7.95
141
7.94
64
7.93
45
7.92P1
1,020
7.91
66
7.90
241
7.89
69
7.88
22
7.87
8
7.86
67
7.85
290
7.84
85
7.83
101
7.82
129
7.81
110
7.80P2
346
7.79
54
7.78
82
7.77
103
7.76
44
7.75
159
7.74
79
7.73
28
7.72
119
7.71
197
7.70
113
7.68
91
7.67
110
7.66
59
7.65
48
7.64
4
7.63
43
7.62
29
7.61
25
7.60
18
7.59
7
7.58
11
7.56
4
7.55
59
7.54
5
7.53
62
7.52
44
7.51
50
7.50
54
7.49#
17
7.48
20
7.47
8
7.45
51
7.43
34
7.41S1
172
7.40
82
7.38
2
7.35
5
7.33
41
7.25
22
7.20
31
7.18
12
7.16
4
7.15
61
7.13
7
7.12
13
7.10
18
7.09
27
7.08
22
7.07
36
7.06
10
7.05
7
7.03
11
7.02
45
7.01
6
7.00
11
6.99
4
6.98
35
6.97
42
6.96S2
167
6.95
44
6.94
32
6.93
51
6.92
15
6.91
9
6.90
101
6.89
54
6.88
44
6.87
21
6.86
16
6.85
27
6.84
10
6.83
2
6.82
1
6.80
17
6.78
28
6.77
4
6.75
14
6.74
7
6.73
9
6.72
5
6.69
2
6.68
53
6.65
50【麗臺
2465】 成交價
累計成交張數
7.12
2
7.09
4
7.08
35
7.07
1
7.05
7
7.04
1
7.02
6
7.00
65
6.99
27
6.98
11
6.97
1
6.96
16
6.95
29
6.92
3
6.91
38
6.90P2
139
6.89
43
6.88
31
6.87
6
6.86
31
6.85
14
6.84
4
6.83
6
6.82
22
6.81
11
6.80
68
6.79
7
6.78
7
6.77
11
6.76
14
6.75
33
6.74
35
6.73
41
6.72
12
6.70
19
6.69
2
6.68
32
6.67
21
6.66
38
6.65
36
6.64
10
6.63
6
6.61
3
6.60
15
6.59
13
6.58
57
6.57
45
6.55
12
6.54
1
6.53
22
6.52
7
6.50
78
6.46
4
6.43
1
6.40
14
6.37
43
6.36
11
6.35
23
6.33
11
6.32
8
6.31
3
6.30
35
6.29
24
6.28
7
6.27
6
6.26
2
6.25
38
6.24
5
6.23
26
6.22
17
6.21
76
6.20
83
6.19
29
6.18
53
6.17
10
6.16
50
6.15
20
6.14
11
6.13
43
6.12
21
6.11
10
6.10P1
167
6.09
12
6.08
21
6.06
31
6.05
41
6.04
15
6.03
38
6.02
25
6.01
47
6.00
83
5.99
3
5.98
17
5.97
9
5.96
26
5.95
27
5.94
3
5.93
7
5.92
14
5.91
81
5.90
52
5.89
3
5.88
44
5.82
2
5.81
9
5.80
10
5.75
9
5.62
26
5.61
10
5.53#
33
5.51S1
8【可成
2474】 成交價
累計成交張數 216.50
247 216.00
317 215.50
2,150 215.00
5,855 214.50
6,073 214.00
4,725 213.50
3,203 213.00
4,988 212.50
4,765 212.00
4,391 211.50
2,136 211.00
3,260 210.50
4,269 210.00
5,995 209.50
3,865 209.00P2
12,065 208.50
7,554 208.00
11,247 207.50
7,235 207.00P1
12,686 206.50
9,138 206.00
9,741 205.50
11,279 205.00
10,818 204.50
6,445 204.00
10,326 203.50
7,585 203.00
6,566 202.50
3,867 202.00
4,686 201.50
1,621 201.00
2,990 200.50
2,600 200.00
6,317 199.50
3,213 199.00
5,464 198.50
3,695 198.00
3,342 197.50
1,661 197.00
2,588 196.50
2,210 196.00
2,919 195.50
2,573 195.00
3,880 194.50
569 194.00
1,109 193.50
878 193.00
1,429 192.50
491 192.00
1,014 191.50
1,647 191.00
1,904 190.50
1,164 190.00#
5,720 189.50
3,101 189.00S2
5,124 188.50
4,105 188.00
4,900 187.50
3,585 187.00
3,693 186.50
2,092 186.00
4,437 185.50
3,795 185.00S1
8,765 184.50
569 184.00
371 183.50
182 183.00
629 182.50
257【歐格
3002】 成交價
累計成交張數
11.60
3
11.55
25
11.50
27
11.45
25
11.40
53
11.30
14
11.25
6
11.20
12
11.15
1
11.10
21
11.05
8
11.00
10
10.90
11
10.85
32
10.80
35
10.75
10
10.70
29
10.65
73
10.60
12
10.55
2
10.50
17
10.40
11
10.35
6
10.30
30
10.25
24
10.20
53
10.15
42
10.10P2
84
10.05
39
10.00P1
225
9.98
5
9.97
2
9.96
6
9.95
11
9.93
4
9.92
1
9.91
5
9.90
8
9.85#
21
9.81S1
10
9.80S2
10【神基
3005】 成交價
累計成交張數
28.85
3,746
28.80
3,451
28.75
1,249
28.70
4,654
28.65
3,143
28.60
1,565
28.55
1,688
28.50
4,710
28.45
3,103
28.40
2,184
28.35
2,411
28.30
3,443
28.25
1,843
28.20
6,001
28.15
2,021
28.10
4,339
28.05
2,146
28.00
10,648
27.95
5,043
27.90
7,025
27.85
3,952
27.80
13,563
27.75
4,553
27.70
7,359
27.65
5,769
27.60
8,705
27.55
1,660
27.50
9,802
27.45
6,451
27.40
4,421
27.35
5,186
27.30
10,242
27.25
6,565
27.20
11,185
27.15
8,354
27.10
7,647
27.05
7,482
27.00P2
16,712
26.95
2,899
26.90
6,021
26.85
5,233
26.80
7,314
26.75
3,350
26.70
7,020
26.65
5,425
26.60
2,406
26.55
2,590
26.50
4,021
26.45
1,853
26.40
3,337
26.35
3,516
26.30
3,151
26.25
3,927
26.20
5,663
26.15
4,289
26.10
8,878
26.05
5,662
26.00P1
17,331
25.95
7,139
25.90
11,930
25.85
5,455
25.80
8,823
25.75
8,301
25.70
7,333
25.65
7,003
25.60
6,949
25.55
3,638
25.50
8,865
25.45
2,747
25.40
4,166
25.35
1,769
25.30
2,358
25.25
1,436
25.20
12,090
25.15
521
25.10
545
25.05
9,521
25.00
4,014
24.95
1,718
24.90
2,759
24.85
1,942
24.80
5,393
24.75
3,251
24.70
5,413
24.65
2,834
24.60
4,534
24.55
6,369
24.50
6,153
24.45
2,767
24.40
2,675
24.35
1,460
24.30
897
24.25
800
24.20
1,390
24.15
974
24.10
6,006
24.05
1,613
24.00
5,062
23.95
6,979
23.90
476
23.85
557
23.80
1,341
23.75
278
23.70
1,418
23.65
583
23.60
720
23.55
792
23.50
2,152
23.45
11,733
23.40
257
23.35
740
23.30
2,658
23.25
1,375
23.20
1,594
23.15
1,223
23.10
1,438
23.05
957
23.00
4,519
22.95
1,716
22.90
1,404
22.85
1,458
22.80
1,302
22.75
605
22.70
627
22.65
288
22.60
1,910
22.55
624
22.50
1,689
22.45
280
22.40
1,518
22.35
776
22.30
2,219
22.25
142
22.20
745
22.15
265
22.10#
941
22.05S2
64
22.00S1
336【晟銘電
3013】 成交價
累計成交張數
26.00
119
25.95
133
25.90
29
25.85
24
25.80
43
25.75
5
25.70
32
25.65
13
25.60
42
25.55
24
25.50
71
25.45
29
25.40
17
25.35
17
25.30
233
25.25
54
25.20
344
25.15
2
25.10
174
25.05
78
25.00
334
24.95
61
24.90
89
24.85
99
24.80
161
24.75
96
24.70
220
24.65
6
24.60
126
24.55
109
24.50
104
24.45
31
24.40
36
24.35
10
24.30
29
24.25
10
24.20
45
24.15
1
24.10
121
24.05
43
24.00
453
23.95
17
23.90
43
23.85
30
23.80
57
23.75
21
23.70
162
23.65
101
23.60
269
23.55
21
23.50
102
23.45
77
23.40
32
23.30
303
23.25
444
23.20
40
23.15
206
23.10
162
23.05
79
23.00
110
22.95
4
22.90
279
22.85
21
22.80
363
22.75
85
22.70
417
22.65
32
22.60
359
22.55
68
22.50
383
22.45
26
22.40
394
22.35
184
22.30
658
22.25
110
22.20P1
857
22.15
227
22.10
581
22.05P2
840
22.00
600
21.95#
238
21.90
233
21.85
129
21.80S2
294
21.75
128
21.70
93
21.65
66
21.60
178
21.55
116
21.50S1
312
21.45
103
21.40
89
21.35
14
21.30
99
21.25
3
21.20
3【奇鋐
3017】 成交價
累計成交張數
22.20
24
22.15
15
22.10
156
22.05
278
22.00
526
21.95
352
21.90
413
21.85
403
21.80
273
21.75
103
21.70
389
21.65
546
21.60
490
21.55
170
21.50
126
21.45
119
21.40
48
21.35
25
21.30
26
21.25
14
21.20
66
21.15
20
21.10
50
21.05
27
21.00
364
20.95
43
20.90
38
20.85
5
20.80
43
20.75
15
20.70
29
20.65
18
20.60
129
20.55
132
20.50
239
20.45
92
20.40
53
20.35
70
20.30
119
20.25
24
20.20
205
20.15P1
1,828
20.10
722
20.05
761
20.00
1,349
19.95
727
19.90
862
19.85
782
19.80P2
1,675
19.75
519
19.70
715
19.65
397
19.60
313
19.55
542
19.50
965
19.45
747
19.40
225
19.35
126
19.30
195
19.25
396
19.20
461
19.15
327
19.10
500
19.05
646
19.00
1,272
18.95
646
18.90
565
18.85
653
18.80
1,010
18.75
743
18.70
527
18.65
230
18.60
426
18.55
329
18.50
337
18.45
214
18.40
499
18.35
160
18.30
242
18.25
127
18.20
240
18.15#
134
18.10
238
18.05S1
328
18.00S2
290
17.95
25
17.90
74
17.80
150【威達電
3022】 成交價
累計成交張數
44.45
35
44.35
37
44.30
23
44.25
41
44.20
89
44.15
7
44.10
70
44.05
15
44.00
239
43.95
70
43.90
93
43.85
260
43.80
422
43.75
405
43.70P2
598
43.65
199
43.60
128
43.55
177
43.50
228
43.45
115
43.40
181
43.35
61
43.30
219
43.25
103
43.20
58
43.15
35
43.10
162
43.05
173
43.00
561
42.95
121
42.90
45
42.85
3
42.80
43
42.70
8
42.65
11
42.60
123
42.55
45
42.50
54
42.45
27
42.40
23
42.30
71
42.25
64
42.20
89
42.15
251
42.10
210
42.05
199
42.00P1
1,249
41.95
239
41.90
498
41.85
316
41.80
449
41.75
120
41.70
441
41.65
267
41.60
532
41.55
318
41.50
403
41.45
135
41.40
204
41.35
122
41.30
390
41.25
163
41.20
394
41.15
238
41.10
503
41.05
270
41.00
565
40.95
61
40.90
125
40.85
139
40.80
348
40.75
91
40.70
252
40.65
91
40.60
216
40.55
64
40.50
437
40.45
208
40.40
266
40.35
105
40.30
386
40.25
139
40.20
385
40.15
305
40.10
258
40.05
38
40.00
242
39.95
111
39.90
113
39.85
67
39.80
182
39.75
44
39.70
79
39.65
19
39.60
67
39.55
33
39.50
337
39.45
34
39.40#
116
39.35S1
70
39.30S2
61
39.25
31
39.20
15
39.10
10【建碁
3046】 成交價
累計成交張數
7.55
8
7.54
10
7.52
1
7.50
23
7.48
5
7.45
28
7.44
1
7.43
11
7.42
2
7.41
19
7.40
31
7.39
13
7.38
12
7.37
2
7.36
20
7.35
1
7.31
1
7.28
4
7.26
13
7.25
4
7.22
2
7.21
23
7.20
35
7.18
35
7.17
1
7.16
3
7.15
10
7.10
3
7.06
2
7.05
9
7.04
1
7.02
4
7.00
11
6.99
2
6.98
3
6.97
3
6.95
18
6.92
1
6.91
10
6.90
5
6.86
1
6.85
24
6.83
2
6.82
4
6.80
1
6.78
20
6.77
2
6.76
2
6.74
10
6.73
35
6.72
17
6.71
4
6.70P2
110
6.69
27
6.68
8
6.67
4
6.65
6
6.64
5
6.63
58
6.62
29
6.61
19
6.60
58
6.59
7
6.58
40
6.57
15
6.56
22
6.55
16
6.54
4
6.53
69
6.52
8
6.51
23
6.50P1
127
6.49
3
6.48
8
6.47
105
6.46
16
6.45
68
6.44
7
6.43
10
6.42
33
6.41
27
6.40
70
6.39
4
6.38
36
6.37#
59
6.36S1
81
6.35
2
6.34
8
6.30
2
6.26
2
6.25
12
6.24
10
6.23S2
12
6.21
2【喬鼎
3057】 成交價
累計成交張數
19.30
26
19.25
12
19.20
87
19.15
563
19.10
328
19.05
122
19.00
282
18.95
240
18.90
949
18.85
357
18.80
384
18.75
212
18.70
295
18.65
108
18.60
118
18.55
76
18.50
442
18.45
51
18.40
74
18.35
11
18.30
20
18.25
49
18.20
30
18.10
51
18.05
21
18.00
81
17.95
26
17.90
77
17.85
23
17.80
251
17.75
78
17.70
488
17.65
146
17.60
330
17.55
148
17.50
848
17.45
669
17.40P1
1,488
17.35
300
17.30
358
17.25
243
17.20
514
17.15
353
17.10
582
17.05
360
17.00P2
1,382
16.95
587
16.90
1,000
16.85
480
16.80
755
16.75
553
16.70
443
16.65
232
16.60
580
16.55
543
16.50
591
16.45
285
16.40
613
16.35
401
16.30
514
16.25
248
16.20
332
16.15
88
16.10
124
16.05
109
16.00
353
15.95
55
15.90
186
15.85
155
15.80#
555
15.75S1
506
15.70
114
15.65
14
15.60
73
15.55
37
15.50
56
15.45
58
15.40
107
15.35
100
15.30
126
15.25
46
15.20
50
15.15
14
15.10
25
15.05
7
15.00S2
303
14.95
9
14.90
237
14.85
34
14.80
128【銘異
3060】 成交價
累計成交張數
74.80
85
74.70
202
74.60
226
74.50
337
74.40
214
74.30
314
74.20
263
74.10
283
74.00
1,048
73.90
402
73.80
346
73.70
379
73.60
524
73.50
1,379
73.40
681
73.30
715
73.20P2
1,399
73.10
1,076
73.00P1
1,715
72.90
791
72.80
506
72.70
424
72.60
552
72.50
216
72.40
127
72.30
114
72.20
255
72.10
139
72.00
727
71.90
589
71.80
420
71.70
212
71.60
401
71.50
843
71.40
365
71.30
498
71.20
323
71.10
175
71.00
752
70.90
220
70.80
536
70.70
656
70.60
513
70.50
866
70.40
724
70.30
377
70.20
560
70.10
188
70.00
1,120
69.90
686
69.80
377
69.70
640
69.60
356
69.50
922
69.40
445
69.30
285
69.20
266
69.10
515
69.00
414
68.90
197
68.80
227
68.70
183
68.60
175
68.50
397
68.40#
184
68.30
148
68.20
314
68.10
161
68.00S1
744
67.90
214
67.80
324
67.70
431
67.60
483
67.50
683
67.40
336
67.30
346
67.20
310
67.10
305
67.00S2
743
66.90
138
66.80
213
66.70
175
66.60
112
66.50
118
66.40
69
66.30
156
66.20
49
66.10
52
66.00
105【緯創
3231】 成交價
累計成交張數
46.85
407
46.80
53
46.70
331
46.65
124
46.60
110
46.55
136
46.50
1,490
46.45
609
46.40
1,573
46.35
494
46.30
2,414
46.25
1,446
46.20
1,029
46.15
1,117
46.10
2,549
46.05
2,302
46.00
7,046
45.95
1,131
45.90
3,447
45.85
3,192
45.80P2
9,135
45.75
2,824
45.70
3,306
45.65
6,085
45.60
6,597
45.55
554
45.45
62
45.40
562
45.35
163
45.30
380
45.25
288
45.20
417
45.15
1,729
45.10
2,158
45.05
1,258
45.00
4,371
44.95
2,087
44.90
3,498
44.85
2,032
44.80
3,169
44.75
2,157
44.70
4,152
44.65
4,311
44.60
4,956
44.55
3,140
44.50P1
9,506
44.45
2,285
44.40
2,448
44.35
2,228
44.30
3,272
44.25
4,115
44.20
2,390
44.15
1,669
44.10
2,190
44.05
2,173
44.00
4,842
43.95
1,931
43.90
4,012
43.85
4,593
43.80
6,708
43.75
4,026
43.70
3,615
43.65
3,735
43.60
5,297
43.55
4,937
43.50
4,028
43.45
1,764
43.40
3,516
43.35
4,592
43.30
3,455
43.25
1,830
43.20
1,801
43.15
1,826
43.10
4,796
43.05
2,472
43.00
4,826
42.95
1,274
42.90
808
42.85
907
42.80
1,733
42.75
2,073
42.70
1,539
42.65
2,562
42.60
1,840
42.55
3,646
42.50
4,448
42.45
2,047
42.40
2,876
42.35
3,017
42.30
4,476
42.25
2,302
42.20
4,754
42.15
3,640
42.10#
5,528
42.05
3,993
42.00S1
6,857
41.95S2
3,998
41.90
2,762
41.85
768
41.80
1,685
41.75
281
41.70
120
41.65
54【誠研
3494】 成交價
累計成交張數
24.55
55
24.50
116
24.45
121
24.40
58
24.35
31
24.30
46
24.25
63
24.20
110
24.15
36
24.10
316
24.05
104
24.00
396
23.95
89
23.90
146
23.85
50
23.80
147
23.75
17
23.70
3
23.60
29
23.50
21
23.40
6
23.35
3
23.25
5
23.20
11
23.05
1
23.00
45
22.95
1
22.90
3
22.85
5
22.75
5
22.70
8
22.65
8
22.60
60
22.55
41
22.50
86
22.45
9
22.40
78
22.35
563
22.05
3
22.00
2
21.95
10
21.90
34
21.80
10
21.75
61
21.70
12
21.65
18
21.60
46
21.55
57
21.50
183
21.45
27
21.40
70
21.35
28
21.30P2
759
21.25
97
21.20
136
21.15
155
21.10
163
21.05
160
21.00
333
20.95
58
20.90
278
20.85
674
20.80P1
935
20.75
49
20.70
107
20.65
36
20.60
270
20.55
55
20.50
133
20.45
17
20.40
54
20.35
21
20.30
117
20.25
15
20.20
113
20.15
94
20.10
297
20.05
134
20.00
247
19.95
172
19.90
218
19.85
163
19.80
490
19.75
179
19.70
350
19.65
166
19.60
272
19.55
42
19.50#
278
19.45
82
19.40S2
191
19.35S1
290
19.30
37
19.25
10
19.20
32
19.15
48
19.10
61
19.05
31
19.00
129
18.95
17
18.90
21
18.85
5
18.80
135
18.75
3
18.70
103
18.65
53
18.55
19【華擎
3515】 成交價
累計成交張數 125.00
8 124.50
5 124.00
63 123.50
88 123.00
142 122.50
37 122.00
27 121.50
6 121.00
18 120.50
11 120.00
115 119.50
96 119.00
144 118.50
71 118.00
54 117.50
33 117.00
93 116.50
81 116.00
174 115.50
106 115.00
155 114.50
153 114.00P1
245 113.50
124 113.00P2
210 112.50
89 112.00
145 111.50
43 111.00
36 110.50#
42 110.00S1
78 109.50
7 109.00S2
10【大眾控
3701】 成交價
累計成交張數
9.91
1
9.79
1
9.76
1
9.65
1
9.60
1
9.55
1
9.52
5
9.43
1
9.40
1
9.39
4
9.30
5
9.28
1
9.27
1
9.25
3
9.24
4
9.18
13
9.15
11
9.14
4
9.13
1
9.11
1
9.10
14
9.09
4
9.08
5
9.07
3
9.06
5
9.05
2
9.04
20
9.03
10
9.02
2
9.01
1
9.00
6
8.99
1
8.98
2
8.97
5
8.96
2
8.91
2
8.87
1
8.85
1
8.84
1
8.83
2
8.80
3
8.79
2
8.78
1
8.73
11
8.72
1
8.71
4
8.66
2
8.62
1【和碩
4938】 成交價
累計成交張數
48.10
162
48.05
134
48.00
1,638
47.95
358
47.90
293
47.85
174
47.80
525
47.75
342
47.70
905
47.65
389
47.60
409
47.55
409
47.50
325
47.40
154
47.30
137
47.25
118
47.20
330
47.15
391
47.10
1,296
47.05
298
47.00
3,771
46.95
1,465
46.90
2,272
46.85
1,505
46.80
982
46.75
1,542
46.70
290
46.65
149
46.60
147
46.55
298
46.50
933
46.45
106
46.40
112
46.35
82
46.30
709
46.25
305
46.20
839
46.15
649
46.10
1,402
46.05
833
46.00P2
8,591
45.95
1,415
45.90
1,830
45.85
1,873
45.80
1,366
45.75
754
45.70
1,273
45.65
839
45.60
724
45.55
1,115
45.50
2,595
45.45
935
45.40
1,917
45.35
784
45.30
2,011
45.25
2,344
45.20
2,160
45.15
1,284
45.10
2,665
45.05
3,464
45.00P1
12,589
44.95
2,696
44.90
3,349
44.85
3,474
44.80
3,445
44.75
2,693
44.70
3,700
44.65
2,780
44.60
3,136
44.55
2,801
44.50
5,939
44.45
4,135
44.40
3,180
44.35
1,185
44.30
2,124
44.25
1,344
44.20
2,920
44.15
2,450
44.10
3,569
44.05
3,339
44.00
7,696
43.95
2,988
43.90
3,718
43.85
2,600
43.80
4,703
43.75
2,298
43.70
3,910
43.65
2,230
43.60
2,252
43.55
1,832
43.50#
5,182
43.45
1,518
43.40
1,822
43.35
1,517
43.30
1,465
43.25
2,359
43.20
3,950
43.15
3,873
43.10S2
4,063
43.05
2,509
43.00S1
4,776
42.95
597
42.90
1,667
42.85
637
42.80
844
42.75
407
42.70
719
42.65
1,840
42.60
1,017
42.55
359
42.50
950
42.45
246
42.40
134
42.35
204
42.30
309
42.25
165
42.20
261
42.15
386
42.10
432
42.05
10
42.00
397
41.95
13
41.90
13
41.80
9
41.75
2
41.70
4
41.65
47【F-科嘉
5215】 成交價
累計成交張數
75.30
2
75.20
3
75.10
2
75.00
178
74.90
72
74.80
9
74.70
10
74.60
31
74.50
132
74.40
39
74.30
77
74.20
68
74.10
104
74.00
287
73.90
58
73.80
55
73.70
101
73.60
89
73.50
319
73.40
90
73.30
152
73.20
115
73.10
73
73.00
294
72.90
97
72.80
78
72.70P1
910
72.60
234
72.50
552
72.40
147
72.30
109
72.20
224
72.10
138
72.00P2
706
71.90
159
71.80
218
71.70
86
71.60
208
71.50
518
71.40
145
71.30
161
71.20
167
71.10
111
71.00
551
70.90
155
70.80
113
70.70
117
70.60
144
70.50
330
70.40
214
70.30
93
70.20
111
70.10
194
70.00
599
69.90
74
69.80
144
69.70
233
69.60
94
69.50
207
69.40
47
69.30
139
69.20
74
69.10
86
69.00
258
68.90
29
68.80
61
68.70
114
68.60
79
68.50
186
68.40
33
68.30
56
68.20
92
68.10
101
68.00
535
67.90
72
67.80
106
67.70
80
67.60
174
67.50
258
67.40
60
67.30
45
67.20
84
67.10
84
67.00
163
66.90
27
66.80
55
66.70
82
66.60
43
66.50
115
66.40
22
66.30
57
66.20
47
66.10
85
66.00
222
65.90
81
65.80
45
65.70
91
65.60
36
65.50
68
65.40
78
65.30#
100
65.20
47
65.10
164
65.00S2
270
64.90S1
364
64.80
46
64.70
13
64.60
60
64.50
36
64.40
5
64.30
1
64.20
4【迎廣
6117】 成交價
累計成交張數
16.65
4
16.30
8
16.25
43
16.20P1
51
16.15P2
45
16.10
29
16.05
6
16.00
7
15.95
5
15.90
11
15.85
22
15.80
16
15.70#
104
15.65
41
15.60S1
205
15.55
69
15.50S2
110
15.45
14
15.40
32
15.35
8
15.30
14
15.25
16
15.20
9
15.15
2
15.10
3
15.00
19
14.95
3
14.90
5
14.85
15
14.80
1
14.75
2
14.70
3
14.60
4【上福
6128】 成交價
累計成交張數
31.50
5
31.45
1
31.40
5
31.35
2
31.30
43
31.20
16
31.15
63
31.10
85
31.05
2
31.00
41
30.95
1
30.90
23
30.80
146
30.75
36
30.70
24
30.60
1
30.50
2
30.40
13
30.35
8
30.30
42
30.20
14
30.15
9
30.10
22
30.05
12
30.00
76
29.95
4
29.90
52
29.85
15
29.80
28
29.75
13
29.70
65
29.65
28
29.60
83
29.55
29
29.50P2
151
29.45
58
29.40
91
29.35
38
29.30
15
29.20
33
29.15
11
29.10
51
29.05
10
29.00
136
28.95
40
28.90
50
28.85
32
28.80
44
28.75
51
28.70
74
28.65
60
28.60P1
229
28.55
102
28.50
137
28.45
33
28.40
36
28.35
2
28.30
7
28.25
14
28.20
19
28.15
8
28.10
16
28.05
26
28.00#
113
27.95
1
27.90
10
27.85
3
27.75
4
27.70
8
27.50
54
27.40
5
27.30
36
27.25
10
27.20
48
27.15
3
27.10
24
27.05
38
27.00S2
90
26.90
10
26.80
14
26.70
1
26.65S1
127【凌華
6166】 成交價
累計成交張數
43.50
17
43.40
1
43.20
61
43.15
8
43.10
5
43.05
1
43.00P1
242
42.95
66
42.90
58
42.85
33
42.80
87
42.75
69
42.70
193
42.65
29
42.60
179
42.55
10
42.50
125
42.45
38
42.40
85
42.35
49
42.30
132
42.25
33
42.20
106
42.15
46
42.10
77
42.05
29
42.00P2
199
41.95
12
41.90
73
41.85
43
41.80
128
41.75
14
41.70
73
41.65
32
41.60
45
41.55
62
41.50
94
41.45
23
41.40
91
41.35
33
41.30
77
41.25
15
41.20
90
41.15
12
41.10
51
41.05
50
41.00
178
40.95
2
40.90
34
40.85
10
40.80
29
40.75
26
40.70
26
40.65
18
40.60
35
40.55
32
40.50
91
40.45
44
40.40
7
40.35
3
40.30
9
40.25
4
40.20
4
40.10
13
40.05
5
40.00#
113
39.95S2
71
39.90
3
39.85
3
39.80S1
97
39.75
11
39.70
13
39.60
8
39.55
10
39.50
14
39.45
2
39.40
10【互億
6172】 成交價
累計成交張數
6.39
2
6.18
2
6.03
1
6.02
1
6.00
7
5.95
1
5.93
1
5.86
3
5.80
1
5.79
1
5.78
2
5.77
2
5.76
5
5.75
7
5.72
1
5.62
11
5.58
5
5.57
5
5.56
30
5.55
5
5.54
6
5.41
2
5.40
35
5.39
1
5.28
2
5.20
11
5.19
12
5.18
37
5.15
1
5.11
1
5.10
4
5.09
2
5.08
1
5.03P1
57
5.00
6
4.97
1
4.95
8
4.94
3
4.93
5
4.92P2
42
4.90
11
4.88
18
4.83
1
4.82
3
4.79
1
4.77
7
4.76
2
4.75
4
4.74
4
4.72#
2
4.63
2
4.56
2
4.55
2
4.54S1
22
4.53
1
4.51
2
4.50S2
5
4.41
3【飛捷
6206】 成交價
累計成交張數
75.20
2
75.10
6
75.00
36
74.90
33
74.80
65
74.70
78
74.60P2
88
74.50
67
74.40
30
74.30
10
74.20
28
74.10
31
74.00
48
73.90
1
73.80
31
73.70
6
73.60
35
73.50
37
73.40
15
73.30
50
73.20
46
73.10
27
73.00P1
137
72.90
35
72.80
39
72.70
47
72.60
59
72.50
84
72.40
50
72.30#
54
72.20
78
72.10
95
72.00S1
338
71.90S2
296
71.80
248
71.70
216
71.60
119
71.50
214
71.40
98
71.30
139
71.20
252
71.10
195
71.00
160
70.90
39
70.80
64
70.70
51
70.60
99
70.50
107
70.40
42
70.30
92
70.20
48
70.10
83
70.00
136
69.90
20
69.80
23
69.70
56
69.60
47
69.50
25
69.30
1
69.20
1
69.10
21
69.00
16
68.90
2
68.80
20
68.70
19
68.60
39
68.50
46
68.40
8
68.30
7
68.20
23
68.10
26
68.00
51
67.90
8
67.50
34
67.40
11
67.30
5
67.20
25
67.10
2★ 資料來源：臺灣證券交易所 2012/4/23 15:36:10