盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.10
1,017
36.05
1,788
36.00
2,128
35.95
1,326
35.90
1,103
35.85
391
35.80
3,221
35.75
2,141
35.70
3,221
35.65
2,752
35.60
3,465
35.55
2,935
35.50P2
3,907
35.45
1,999
35.40
2,544
35.35
1,720
35.30
1,299
35.25
1,959
35.20P1
5,173
35.15
3,291
35.10#
5,003
35.05
3,678
35.00
7,826
34.95
2,873
34.90
3,066
34.85
5,280
34.80
6,705
34.75
3,605
34.70
2,480
34.65
2,725
34.60
3,925
34.55
4,500
34.50
8,089
34.45
3,673
34.40
8,421
34.35
6,904
34.30
5,987
34.25S1
22,329
34.20
13,660
34.15
7,669
34.10
8,886
34.05
9,545
34.00S2
13,994
33.95
2,241
33.90
2,951
33.85
3,511
33.80
3,552
33.75
422【亞泥
1102】 成交價
累計成交張數
36.70
189
36.65
653
36.60
3,344
36.55
3,673
36.50
3,747
36.45
2,870
36.40
2,321
36.35
2,001
36.30
4,082
36.25
4,510
36.20P1
7,296
36.15P2
4,584
36.10#
5,167
36.05
4,418
36.00S2
10,392
35.95S1
11,035
35.90
6,529
35.85
3,969
35.80
2,830
35.75
2,610
35.70
1,957
35.65
671
35.60
510
35.55
61
35.50
168
35.45
38【統一
1216】 成交價
累計成交張數
42.90
741
42.80
103
42.75
122
42.70
380
42.65
181
42.60
192
42.55
214
42.50
528
42.45
498
42.40
676
42.35
1,362
42.30
3,069
42.25
2,900
42.20P1
3,638
42.15P2
3,371
42.10
2,483
42.05
3,059
42.00#
9,266
41.95
4,521
41.90
5,331
41.85
3,631
41.80
4,998
41.75
1,411
41.70
1,329
41.65
1,528
41.60
1,308
41.55
452
41.50
722
41.45
291
41.40
592
41.35
863
41.30
3,138
41.25
5,850
41.20
4,853
41.15
2,901
41.10
3,167
41.05
1,999
41.00
5,475
40.95
1,551
40.90
2,066
40.85
3,879
40.80
5,309
40.75
4,715
40.70
2,836
40.65
2,970
40.60
5,259
40.55S1
7,484
40.50S2
6,886
40.45
4,639
40.40
2,407
40.35
878
40.30
1,601
40.25
1,577
40.20
1,121
40.15
237
40.10
191
40.05
18
40.00
451【台塑
1301】 成交價
累計成交張數
88.10
376
87.90
41
87.50
21
87.40
41
87.20
33
87.10
210
87.00
884
86.90
2,950
86.80
825
86.70
2,096
86.60
1,006
86.50
1,963
86.40
2,446
86.30
1,094
86.20
942
86.10
2,570
86.00
5,472
85.90
2,804
85.80
3,418
85.70
2,675
85.60
4,028
85.50
4,795
85.40
5,396
85.30
7,501
85.20
6,487
85.10P2
7,677
85.00P1
10,362
84.90
6,321
84.80
6,520
84.70
5,128
84.60
5,006
84.50
5,699
84.40
3,366
84.30
2,175
84.20
3,817
84.10
3,126
84.00#
5,704
83.90S1
2,542
83.80S2
2,030
83.70
916
83.60
353
83.50
83
83.40
1,346
83.30
34
83.20
69
83.10
29【南亞
1303】 成交價
累計成交張數
67.40
300
66.90
131
66.80
154
66.70
2,767
66.60
887
66.50
805
66.40
755
66.30
2,348
66.20
2,480
66.10
1,421
66.00
1,805
65.90
2,132
65.80
4,156
65.70
2,724
65.60
2,756
65.50
1,716
65.40
2,020
65.30
2,519
65.20
2,152
65.10P2
4,346
65.00
2,608
64.90
1
64.80
9
64.70
120
64.60
218
64.50
166
64.40
197
64.30
263
64.20
71
64.10
59
64.00
90
63.90
20
63.80
27
63.70
22
63.60
327
63.50
475
63.40
474
63.30
518
63.20
622
63.10
612
63.00
1,017
62.90
227
62.80
177
62.70
246
62.60
695
62.50
758
62.40
90
62.30
343
62.20
1,497
62.10
499
62.00
1,746
61.90
329
61.80
1,715
61.70
1,191
61.60
1,133
61.50
1,389
61.40
1,774
61.30
2,422
61.20
1,962
61.10P1
4,656
61.00
2,806
60.90
1,987
60.80
2,264
60.70
1,877
60.60
3,856
60.50
3,414
60.40#
4,626
60.30S2
3,663
60.20
3,063
60.10S1
4,356
60.00
3,495
59.90
1,592
59.80
1,668
59.70
481
59.60
307
59.50
145
59.40
157【台化
1326】 成交價
累計成交張數
86.50
178
86.40
135
86.30
117
86.20
1,706
86.10
184
86.00
958
85.90
860
85.80
1,218
85.70
1,352
85.60
2,233
85.50
2,426
85.40
1,704
85.30
2,628
85.20
2,668
85.10
3,020
85.00P1
5,291
84.90
1,844
84.80
2,817
84.70P2
3,352
84.60
2,905
84.50#
4,762
84.40
3,511
84.30
3,505
84.20
4,543
84.10
3,394
84.00S1
6,739
83.90
4,226
83.80
3,475
83.70
3,646
83.60
3,626
83.50
4,869
83.40
2,772
83.30
1,622
83.20
1,428
83.10
2,010
83.00
2,475
82.90
1,557
82.80
2,275
82.70
2,357
82.60
3,018
82.50S2
5,858
82.40
2,238
82.30
655
82.20
18【遠東新
1402】 成交價
累計成交張數
34.45
137
34.40
8
34.35
137
34.30
757
34.25
494
34.20
1,073
34.15
2,071
34.10
2,993
34.05
3,388
34.00P1
8,622
33.95
6,825
33.90P2
7,083
33.85
1,781
33.80
2,517
33.75
3,462
33.70
2,929
33.65
1,998
33.60
2,310
33.55
2,263
33.50
4,372
33.45
3,227
33.40#
5,562
33.35
2,648
33.30
3,193
33.25
3,235
33.20S1
5,254
33.15
1,951
33.10
1,653
33.05
1,443
33.00S2
4,970
32.95
2,851
32.90
1,862
32.85
732
32.80
1,147
32.75
1,616
32.70
2,972
32.65
1,117
32.60
1,028
32.55
367
32.50
301
32.45
65
32.40
53
32.35
11
32.30
34【中鋼
2002】 成交價
累計成交張數
30.15
7,513
30.10
2,287
30.05
2,956
30.00
15,324
29.95
6,035
29.90
4,927
29.85
11,773
29.80
22,956
29.75
20,541
29.70
12,482
29.65
6,041
29.60
8,038
29.55
5,128
29.50
5,011
29.45
828
29.40
2,883
29.35
6,271
29.30
13,363
29.25
7,524
29.20
16,116
29.15
5,677
29.10
6,012
29.05
17,018
29.00
21,722
28.95
14,196
28.90P2
24,383
28.85P1
28,789
28.80#
43,969
28.75S1
11,482
28.70S2
4,505【光寶科
2301】 成交價
累計成交張數
37.45
38
37.35
21
37.20
40
37.15
40
37.10
241
37.05
286
37.00
573
36.95
511
36.90
593
36.85
914
36.80
1,839
36.75
1,864
36.70
1,598
36.65
1,723
36.60
1,739
36.55
449
36.50
918
36.45
1,283
36.40
939
36.35
185
36.30
65
36.25
29
36.20
66
36.15
123
36.10
643
36.05
361
36.00
265
35.95
260
35.90
437
35.85
747
35.80
371
35.75
653
35.70
2,530
35.65
215
35.60
913
35.55
285
35.50
920
35.45
2,409
35.40
1,414
35.35
1,608
35.30
1,333
35.25
959
35.20
1,173
35.15
1,248
35.10
1,482
35.05
1,863
35.00
3,419
34.95
2,024
34.90
1,156
34.85
449
34.80
1,057
34.75
710
34.70
1,482
34.65
1,947
34.60
3,790
34.55P2
4,753
34.50P1
6,455
34.45
2,251
34.40
3,532
34.35#
2,420
34.30
3,275
34.25S2
4,337
34.20S1
6,652
34.15
4,191
34.10
1,415
34.05
2,141
34.00
4,028
33.95
1,517
33.90
1,918
33.85
1,368
33.80
855
33.75
1,149
33.70
61【聯電
2303】 成交價
累計成交張數
15.20P2
599
15.15
342
15.10P1
9,801
15.05#
15,300
15.00
22,597
14.95
20,373
14.90
22,669
14.85
14,686
14.80
10,117
14.75
11,212
14.70
19,529
14.65
6,347
14.60
14,702
14.55
10,717
14.50
18,319
14.45S2
41,724
14.40
35,824
14.35
41,620
14.30
33,378
14.25
37,027
14.20S1
52,440
14.15
33,902
14.10
28,855
14.05
32,451
14.00
18,538
13.95
4,702
13.90
5,088
13.85
3,546
13.80
1,607
13.75
1,365
13.70
1,193
13.65
3,468
13.60
1,601
13.55
1,419【台達電
2308】 成交價
累計成交張數
93.00
379
92.80
33
92.50
248
92.40
272
92.30
158
92.20
166
92.10
659
92.00
1,330
91.90
597
91.80
545
91.70
537
91.60
309
91.50
1,002
91.40
1,301
91.30
394
91.20
611
91.10
781
91.00
838
90.90
700
90.80
439
90.70
324
90.60
888
90.50
1,428
90.40P2
1,659
90.30
1,620
90.20
1,136
90.10
1,099
90.00P1
3,572
89.90
947
89.80
863
89.70
1,293
89.60
1,325
89.50#
3,763
89.40
2,502
89.30
2,148
89.20
1,657
89.10
1,971
89.00S2
5,033
88.90
1,232
88.80
1,472
88.70
977
88.60
1,121
88.50
1,698
88.40
1,249
88.30
1,984
88.20
2,945
88.10
2,527
88.00
4,776
87.90
1,376
87.80
1,462
87.70
1,121
87.60
1,319
87.50
1,735
87.40
1,239
87.30
1,315
87.20
1,312
87.10
950
87.00S1
6,759
86.90
2,181
86.80
1,248
86.70
824
86.60
1,321
86.50
2,916
86.40
2,137
86.30
1,977
86.20
1,581
86.10
1,483
86.00
2,912
85.90
1,235
85.80
1,108
85.70
995
85.60
801
85.50
1,488
85.40
742
85.30
812
85.20
968
85.10
1,445
85.00
2,176
84.90
990
84.80
1,220
84.70
1,382
84.60
1,585
84.50
2,182
84.40
1,918
84.30
2,858
84.20
1,251
84.10
1,268
84.00
4,014
83.90
2,070
83.80
1,867
83.70
1,237
83.60
880
83.50
1,124
83.40
175
83.30
522
83.20
176
83.10
91
83.00
725
82.90
237
82.80
164
82.60
81
82.50
787
82.40
206
82.30
99
82.20
108
82.10
198
82.00
273
81.90
306
81.80
214
81.70
114
81.60
137
81.50
294
81.40
302
81.30
295
81.20
390
81.10
328
81.00
667
80.90
76
80.80
2
80.70
74
80.60
68【日月光
2311】 成交價
累計成交張數
30.60
363
30.55
880
30.50
2,624
30.45
1,064
30.40
2,703
30.35
8,409
30.30
12,902
30.25
10,894
30.20
7,581
30.15
2,502
30.10
1,842
30.05
3,457
30.00
13,539
29.95
10,291
29.90
2,019
29.85
2,966
29.80
6,343
29.75
3,956
29.70
11,409
29.65
11,871
29.60
14,823
29.55
17,701
29.50P2
19,355
29.45
14,188
29.40
14,910
29.35
14,673
29.30
14,870
29.25
10,035
29.20
12,109
29.15
14,135
29.10
15,549
29.05
16,874
29.00P1
23,312
28.95#
9,295
28.90S2
10,209
28.85
9,052
28.80S1
12,311
28.75
10,199
28.70
6,118
28.65
701【鴻海
2317】 成交價
累計成交張數 117.00
1,759 116.50
11,414 116.00
23,947 115.50
16,660 115.00
40,151 114.50
46,687 114.00
62,387 113.50P1
93,490 113.00P2
87,418 112.50
30,538 112.00
30,183 111.50
30,668 111.00
51,594 110.50
37,076 110.00
29,764 109.50
45,062 109.00
32,814 108.50
18,711 108.00
23,164 107.50
13,452 107.00
16,174 106.50
26,197 106.00
36,224 105.50
25,131 105.00
14,693 104.50
11,922 104.00
4,137 103.50
4,921 103.00
5,404 101.50
2,313 101.00
5,117 100.50
8,064 100.00
18,911
99.90#
11,529
99.80S1
3,617
99.70
346
99.60S2
547
99.50
276【仁寶
2324】 成交價
累計成交張數
34.50
2,079
34.45
227
34.40
1,219
34.35
943
34.30
851
34.25
210
34.20
448
34.15
1,020
34.10
384
34.05
1,321
34.00
1,031
33.95
948
33.90P2
2,688
33.85P1
3,287
33.80#
9,354
33.75
7,920
33.70
8,757
33.65
4,816
33.60
6,027
33.55
4,646
33.50S2
9,968
33.45S1
16,146
33.40
7,014
33.35
2,404
33.30
3,142
33.25
2,803
33.20
6,857
33.15
4,049
33.10
4,960
33.05
4,956
33.00
8,631
32.95
4,460
32.90
3,661
32.85
1,764
32.80
3,636
32.75
1,816
32.70
2,596
32.65
2,675
32.60
2,721
32.55
3,392
32.50
5,928
32.45
3,936
32.40
3,421
32.35
1,721
32.30
1,861
32.25
1,509
32.20
1,117
32.15
366
32.10
635
32.05
866
32.00
2,271
31.95
380
31.90
583
31.85
187
31.80
122
31.75
79
31.70
31
31.65
41
31.60
51
31.50
297
31.45
223
31.40
400
31.35
156
31.30
322
31.25
265
31.20
978【矽品
2325】 成交價
累計成交張數
36.50
1,664
36.45
281
36.40
693
36.35
1,258
36.30
2,367
36.25
1,210
36.20
1,824
36.15
2,403
36.10
4,080
36.05
1,922
36.00
1,288
35.95
256
35.90
114
35.85
394
35.80
2,820
35.75
1,001
35.70
1,787
35.65
4,331
35.60
5,890
35.55
5,670
35.50P2
8,026
35.45
4,411
35.40
3,938
35.35
4,057
35.30
5,003
35.25
3,871
35.20
3,545
35.15
2,583
35.10
4,557
35.05
5,185
35.00P1
12,131
34.95
5,526
34.90
6,335
34.85
6,757
34.80
5,872
34.75
2,672
34.70
4,018
34.65
3,341
34.60
4,276
34.55
5,316
34.50
6,870
34.45
3,706
34.40
2,874
34.35
821
34.30
936
34.25
671
34.20
870
34.15
1,437
34.10
570
34.05
636
34.00
2,338
33.95
1,604
33.90
1,490
33.85
1,231
33.80
1,108
33.75
292
33.70
237
33.65
160
33.60
53
33.55
69
33.50
104
33.45#
749
33.40
119
33.35
385
33.30
590
33.25
568
33.20
435
33.15
353
33.10
760
33.05S2
954
33.00S1
1,478
32.95
373
32.90
13【台積電
2330】 成交價
累計成交張數
86.50
1,965
86.40
483
86.30
951
86.20
141
86.10
41
86.00
902
85.90
843
85.80
9,145
85.70
3,558
85.60
4,572
85.50
5,124
85.40
13,722
85.30
10,462
85.20
10,705
85.10
13,121
85.00P2
28,126
84.90P1
41,682
84.80
25,097
84.70
25,852
84.60
21,107
84.50
20,252
84.40
17,330
84.30#
20,571
84.20
14,462
84.10
16,993
84.00
28,893
83.90
17,356
83.80
19,556
83.70
20,432
83.60S2
39,938
83.50S1
42,284
83.40
31,428
83.30
20,771
83.20
14,568
83.10
16,241
83.00
12,934
82.90
6,842
82.80
9,583
82.70
10,135
82.60
12,128
82.50
10,670
82.40
7,953
82.30
5,876
82.20
7,337
82.10
6,027
82.00
17,489
81.90
6,545
81.80
5,349
81.70
4,107
81.60
3,964
81.50
293【宏碁
2353】 成交價
累計成交張數
41.75
379
41.65
33
41.55
23
41.50
506
41.40
88
41.30
277
41.25
561
41.20
1,269
41.15
940
41.10
770
41.05
433
41.00
3,101
40.95
2,317
40.90
2,312
40.85
3,146
40.80
3,589
40.75
2,705
40.70
3,973
40.65
1,467
40.60
1,010
40.55
192
40.50
1,445
40.45
580
40.40
186
40.35
28
40.30
466
40.25
397
40.20
781
40.15
939
40.10
1,419
40.05
692
40.00
2,371
39.95
711
39.90
759
39.85
528
39.80
1,108
39.75
178
39.70
490
39.65
217
39.60
210
39.55
168
39.50
1,100
39.45
123
39.40
139
39.35
145
39.30
1,867
39.25
1,814
39.20
1,619
39.15
4,337
39.10
7,552
39.05
6,945
39.00P1
10,134
38.95
3,578
38.90
4,614
38.85
3,604
38.80
4,500
38.75
2,840
38.70
4,685
38.65
2,871
38.60
3,460
38.55
2,948
38.50
6,367
38.45
3,133
38.40
3,195
38.35
3,448
38.30
3,461
38.25
3,043
38.20
2,489
38.15
1,923
38.10
3,673
38.05
3,412
38.00P2
9,450
37.95
3,107
37.90
2,269
37.85
1,381
37.80
1,834
37.75
487
37.70
688
37.65
627
37.60
521
37.55
79
37.50
414
37.40
69
37.30
89
37.25
121
37.20
277
37.15
442
37.10
1,398
37.05
1,362
37.00
3,051
36.95
1,343
36.90
1,286
36.85
1,032
36.80
1,621
36.75
646
36.70
1,517
36.65
1,199
36.60
1,713
36.55
3,311
36.50
1,944
36.45
880
36.40
1,108
36.35
216
36.30
312
36.25
377
36.20
2,235
36.15
970
36.10
1,296
36.05
1,441
36.00
4,801
35.95
2,149
35.90
3,418
35.85
1,245
35.80
849
35.75
308
35.70
469
35.65
1,207
35.60
1,207
35.55
498
35.50
1,890
35.45
347
35.40
427
35.35
956
35.30
927
35.25
329
35.20
675
35.15
138
35.10
728
35.05
38
35.00
725
34.95
376
34.90
596
34.85
521
34.80
486
34.75
64
34.70
470
34.65
889
34.60
745
34.55
563
34.50
1,527
34.45
1,015
34.40
1,230
34.35
871
34.30#
1,036
34.25S1
50【鴻準
2354】 成交價
累計成交張數 128.00
911 127.50
1,671 127.00
1,813 126.50
770 126.00
946 125.50
725 125.00
2,884 124.50
5,749 124.00
3,983 123.50
1,519 123.00
2,695 122.50
4,926 122.00
2,488 121.50
2,692 121.00
4,355 120.50
4,361 120.00
3,510 119.50
1,376 119.00
3,412 118.50
1,799 118.00
1,368 117.50
1,166 117.00
280 116.50
155 116.00
625 115.50
721 115.00
326 114.50
39 114.00
705 113.50
1,454 113.00
4,573 112.50
3,552 112.00
5,152 111.50
5,003 111.00
7,041 110.50
10,173 110.00P2
11,568 109.50
6,600 109.00
4,530 108.50
4,792 108.00
4,489 107.50
7,470 107.00
8,870 106.50
4,236 106.00
4,055 105.50
3,305 105.00P1
11,811 104.50
1,190 104.00
3,271 103.50
4,267 103.00
2,221 102.50
1,905 102.00
2,215 101.50
640 101.00
1,799 100.50
3,446 100.00
5,543
99.90
268
99.80
319
99.70
977
99.60
642
99.50
870
99.40
739
99.30
622
99.20
1,072
99.10
2,767
99.00
1,704
98.90
295
98.80
242
98.70
289
98.60
618
98.50
1,075
98.40#
1,426
98.30
112
98.20
118
98.10
169
98.00
2,041
97.90
444
97.80
151
97.70
399
97.60
691
97.50
937
97.40
796
97.30
857
97.20
1,360
97.10
1,313
97.00
1,990
96.90
833
96.80
1,567
96.70
1,084
96.60
1,046
96.50
2,020
96.40
1,121
96.30
877
96.20
1,086
96.10
1,873
96.00S1
2,330
95.90
439
95.80
437
95.70
183
95.60
302
95.50S2
2,326
95.40
278
95.30
121【華碩
2357】 成交價
累計成交張數 285.00
7 284.50
399 284.00
262 283.50
761 283.00
1,483 282.50
778 282.00
1,129 281.50
1,105 281.00
3,029 280.50P1
3,374 280.00P2
3,313 279.50#
1,682 279.00
1,939 278.50
2,595 278.00
2,946 277.50
1,816 277.00
2,328 276.50
1,404 276.00
2,709 275.50
2,463 275.00S1
4,455 274.50S2
3,608 274.00
1,972 273.50
1,588 273.00
2,647 272.50
1,393 272.00
1,967 271.50
1,193 271.00
2,069 270.50
1,893 270.00
1,595 269.50
767 269.00
1,920 268.50
599 268.00
840 267.50
448 267.00
506 266.50
93 266.00
134 265.50
216 265.00
448 264.50
39 264.00
82 263.50
7 263.00
100 262.50
131 262.00
174 261.50
75 261.00
61 260.50
67 260.00
538 259.50
89 259.00
25 258.50
66 258.00
105 257.50
6【廣達
2382】 成交價
累計成交張數
78.50
114
78.40
95
78.20
68
78.00
104
77.90
91
77.80
261
77.70
894
77.60
860
77.50
4,825
77.40
4,251
77.30P1
7,135
77.20P2
4,884
77.10
3,228
77.00
4,738
76.90
2,567
76.80
3,771
76.70
2,412
76.60#
2,479
76.50
5,795
76.40
3,789
76.30
4,497
76.20
4,275
76.10
4,867
76.00S2
9,261
75.90
5,330
75.80
2,559
75.70
2,722
75.60
2,452
75.50
5,178
75.40
4,800
75.30
4,750
75.20
3,737
75.10
5,093
75.00S1
13,853
74.90
5,363
74.80
3,841
74.70
4,465
74.60
5,382
74.50
6,502
74.40
5,848
74.30
4,112
74.20
4,083
74.10
1,142
74.00
2,057
73.90
1,286
73.80
455
73.70
362
73.60
840
73.50
1,855
73.40
1,417
73.30
933
73.20
161
73.10
189
73.00
524
72.30
818
72.20
372
72.10
1,175
72.00
5,001
71.90
1,768
71.80
2,383
71.70
876
71.60
1,283
71.50
2,123
71.40
1,313
71.30
914
71.20
2,320
71.10
2,506
71.00
4,249
70.90
2,253
70.80
718
70.70
417
70.60
829
70.50
773
70.40
563
70.30
469
70.20
622
70.10
688
70.00
708
69.90
760
69.80
1,266
69.70
682
69.60
463【南科
2408】 成交價
累計成交張數
3.36
627
3.33
172
3.32
438
3.30P2
2,868
3.29
491
3.28
375
3.25
89
3.21
1,363
3.20
1,385
3.18
822
3.16
1,067
3.15
933
3.14
159
3.12
528
3.11
1,019
3.10
949
3.09
663
3.08
675
3.07
254
3.06
547
3.05
1,076
3.04
1,424
3.03
140
3.02
37
3.01
154
3.00
979
2.99
243
2.98
145
2.97
124
2.96
397
2.95
237
2.94
591
2.93
344
2.92
436
2.91
45
2.90
427
2.86
71
2.85
51
2.84
84
2.80
220
2.79P1
3,285
2.75
412
2.74
873
2.60
1,809
2.42#
2,131【友達
2409】 成交價
累計成交張數
15.25
3,019
15.20
17,397
15.15
19,485
15.10
12,311
15.05
12,393
15.00
18,315
14.95
20,836
14.90
18,033
14.85
8,565
14.80
12,748
14.75
11,329
14.70
24,967
14.65
24,079
14.60
32,406
14.55
58,107
14.50P2
70,136
14.45P1
79,834
14.40
57,746
14.35
51,252
14.30
56,744
14.25
41,081
14.20
39,960
14.15
27,143
14.10
35,708
14.05
18,346
14.00
32,697
13.95
20,387
13.90
25,496
13.85
33,467
13.80#
45,531
13.75S1
23,621
13.70S2
19,845
13.65
18,656
13.60
6,713
13.55
6,435
13.50
9,705
13.45
8,937
13.40
9,511
13.35
7,879
13.30
8,509
13.25
7,514
13.20
12,411
13.15
4,398
13.10
2,034
13.05
3,498
13.00
3,472【中華電
2412】 成交價
累計成交張數
91.60
1,356
91.50
6,146
91.40
2,693
91.30
1,632
91.20
3,524
91.10
10,055
91.00
21,423
90.90
20,846
90.80
18,754
90.70
19,621
90.60
17,531
90.50P1
27,246
90.40P2
22,801
90.30
10,849
90.20
4,483
90.10
14,488
90.00
9,031
89.90
447
89.70
915
89.60
1,057
89.50
3,464
89.40
8,019
89.30
10,992
89.20
2,499
89.10
3,177
89.00
2,862
88.90
786
88.80
1,042
88.70
4,014
88.60
9,407
88.50
9,059
88.40
3,393
88.30#
3,473
88.20
179
88.10
1,670
88.00S1
7,584
87.90S2
5,319
87.80
4,338
87.70
3,276
87.60
5,263
87.50
481【聯發科
2454】 成交價
累計成交張數 300.00
688 299.50
340 299.00
676 298.50
541 298.00
1,116 297.50
429 297.00
1,330 296.50
2,615 296.00
2,664 295.50
1,248 295.00
1,329 294.50
25 294.00
805 293.50
431 293.00
611 292.50
464 292.00
834 291.50
440 291.00
502 290.50
1,264 290.00
2,728 289.50
1,709 289.00
1,350 288.50
540 288.00
1,132 287.50
704 287.00
1,828 286.50
1,519 286.00
1,322 285.50
944 285.00
1,409 284.50
807 284.00
588 283.50
1,170 283.00
1,420 282.50
2,539 282.00
1,861 281.50
1,060 281.00
4,385 280.50
4,685 280.00P1
8,739 279.50
4,085 279.00
7,284 278.50
5,136 278.00P2
8,186 277.50
5,170 277.00
7,874 276.50
7,264 276.00
5,971 275.50
4,646 275.00
5,648 274.50
2,379 274.00
5,978 273.50
4,038 273.00
4,105 272.50
2,001 272.00
2,900 271.50
1,107 271.00
1,991 270.50
1,407 270.00
2,319 269.50
302 269.00
550 268.50
254 268.00
1,331 267.50
528 267.00
1,415 266.50
935 266.00
1,457 265.50
1,191 265.00
2,081 264.50
475 264.00
535 263.50
1,313 263.00
499 262.50
721 262.00
1,344 261.50
662 261.00
1,516 260.50#
1,923 260.00S1
3,338 259.50
353 259.00
597 258.50
434 258.00S2
851 257.50
239 257.00
661 256.50
226 256.00
141【可成
2474】 成交價
累計成交張數 216.50
247 216.00
317 215.50
2,150 215.00
5,855 214.50
6,073 214.00
4,725 213.50
3,203 213.00
4,988 212.50
4,765 212.00
4,391 211.50
2,136 211.00
3,260 210.50
4,269 210.00
5,995 209.50
3,865 209.00P2
12,065 208.50
7,554 208.00
11,247 207.50
7,235 207.00P1
12,686 206.50
9,138 206.00
9,741 205.50
11,279 205.00
10,818 204.50
6,445 204.00
10,326 203.50
7,585 203.00
6,566 202.50
3,867 202.00
4,686 201.50
1,621 201.00
2,990 200.50
2,600 200.00
6,317 199.50
3,213 199.00
5,464 198.50
3,695 198.00
3,342 197.50
1,661 197.00
2,588 196.50
2,210 196.00
2,919 195.50
2,573 195.00
3,880 194.50
569 194.00
1,109 193.50
878 193.00
1,429 192.50
491 192.00
1,014 191.50
1,647 191.00
1,904 190.50
1,164 190.00#
5,720 189.50
3,101 189.00S2
5,124 188.50
4,105 188.00
4,900 187.50
3,585 187.00
3,693 186.50
2,092 186.00
4,437 185.50
3,795 185.00S1
8,765 184.50
569 184.00
371 183.50
182 183.00
629 182.50
257【宏達電
2498】 成交價
累計成交張數 641.00
68 640.00
609 639.00
485 638.00
435 637.00
480 636.00
1,562 635.00
1,964 634.00
2,101 633.00
2,174 632.00
1,597 631.00
1,540 630.00
697 629.00
230 622.00
208 621.00
23 620.00
44 619.00
51 618.00
298 617.00
67 616.00
64 615.00
264 614.00
130 613.00
120 612.00
260 611.00
594 610.00
390 609.00
323 608.00
338 607.00
406 606.00
409 605.00
1,164 604.00
663 603.00
1,117 602.00
823 601.00
1,255 600.00
2,006 599.00
761 598.00
463 597.00
1,805 596.00
1,137 595.00
1,129 594.00
836 593.00
984 592.00
1,023 591.00
1,170 590.00
1,610 589.00
614 588.00
742 587.00
1,073 586.00
203 585.00
683 584.00
192 583.00
259 582.00
345 581.00
212 580.00
911 579.00
377 578.00
706 577.00
554 576.00
288 575.00
421 574.00
381 573.00
453 572.00
364 571.00
283 570.00
443 569.00
449 568.00
212 567.00
271 566.00
333 565.00
450 564.00
106 563.00
207 562.00
286 561.00
540 560.00
1,084 559.00
424 558.00
611 557.00
386 556.00
351 555.00
1,228 554.00
562 553.00
150 552.00
204 551.00
707 550.00
1,307 549.00
1,098 548.00
1,265 547.00
1,500 546.00P1
2,575 545.00
1,827 544.00
126 543.00
296 542.00
285 541.00
597 540.00
666 539.00
408 538.00
552 537.00
177 536.00
375 535.00
1,355 534.00
622 533.00
859 532.00
2,129 531.00
1,619 530.00
1,950 529.00
984 528.00
1,083 527.00
645 526.00
1,340 525.00
1,533 524.00
1,069 523.00
989 522.00
1,359 521.00
1,154 520.00
2,063 519.00
1,013 518.00
878 517.00
1,440 516.00
1,323 515.00
1,171 514.00
684 513.00
763 512.00
447 511.00
818 510.00
507 509.00
436 508.00
411 507.00
72 506.00
49 505.00
437 504.00
325 503.00
395 502.00
190 501.00
184 500.00
1,008 499.50
200 499.00
116 498.50
115 498.00
357 497.50
32 497.00
39 496.50
31 495.50
61 495.00
80 493.50
163 493.00
302 492.50
127 492.00
312 491.50
251 491.00
693 490.50
418 490.00
1,215 489.50
241 489.00
753 488.50
624 488.00P2
2,228 487.50
498 487.00
1,083 486.50
556 486.00
643 485.50
108 485.00
1,186 484.50
12 484.00
104 483.50
214 483.00
294 482.50
187 482.00
475 481.50
173 481.00
510 480.50
734 480.00
2,202 479.50
488 479.00
364 478.50
123 478.00
901 477.50
319 477.00
806 476.50
615 476.00
538 475.50
190 475.00
436 474.50
60 474.00
343 473.50
111 473.00#
895 472.50
65 472.00
238 471.50
543 471.00
1,343 470.50
562 470.00
1,722 469.50
568 469.00
726 468.50
623 468.00
1,201 467.50
751 467.00
1,280 466.50
477 466.00
844 465.50
793 465.00
2,040 464.50
338 464.00
1,145 463.50
805 463.00S2
2,549 462.50
1,003 462.00S1
5,124 461.50
1,277 461.00
1,412 460.50
1,065 460.00
1,132 459.50
211 459.00
509 458.50
22 458.00
119 457.00
86 456.50
82 456.00
258 455.50
148 455.00
51【彰銀
2801】 成交價
累計成交張數
17.50
263
17.45
111
17.40
97
17.35
190
17.30
1,266
17.25
1,150
17.20
3,173
17.15
11,008
17.10
6,486
17.05
4,584
17.00
1,366
16.95
1,103
16.90
1,509
16.85
5,602
16.80
4,627
16.75
13,515
16.70
13,246
16.65
7,156
16.60
4,272
16.55
3,575
16.50
2,036
16.45
4,346
16.40
7,060
16.35
12,345
16.30
13,242
16.25P2
17,109
16.20
14,386
16.15P1
17,552
16.10#
15,276
16.05S1
9,423
16.00S2
7,528
15.95
5,102
15.90
1,861
15.85
1,990
15.80
4,068
15.75
200【華南金
2880】 成交價
累計成交張數
17.40
295
17.35
180
17.30
206
17.25
677
17.20
1,680
17.15
2,502
17.10P2
11,595
17.05
7,715
17.00
2,084
16.95
1,878
16.90
6,342
16.85
7,490
16.80P1
13,155
16.75
5,312
16.70
2,943
16.65
778
16.60
556
16.55
531
16.50
2,917
16.45
8,183
16.40
10,573
16.35
4,668
16.30#
9,129
16.25S2
11,871
16.20S1
13,317
16.15
10,897
16.10
5,595
16.05
589【富邦金
2881】 成交價
累計成交張數
34.50
273
34.45
7
34.35
61
34.30
891
34.25
79
34.20
33
34.15
604
34.10
1,161
34.05
1,613
34.00
3,463
33.95
2,156
33.90
3,630
33.85
4,723
33.80
6,527
33.75
2,562
33.70
9,684
33.65
3,773
33.60
1,052
33.55
475
33.50
820
33.45
164
33.40
455
33.35
46
33.30
1,139
33.25
4,264
33.20
3,306
33.15
4,394
33.10
10,427
33.05
7,221
33.00
9,113
32.95
5,165
32.90
5,071
32.85
1,136
32.80
3,077
32.75
4,130
32.70
3,534
32.65
3,276
32.60
3,434
32.55
770
32.50
1,147
32.45
1,455
32.40
4,150
32.35
5,736
32.30
3,431
32.25
2,282
32.20
2,461
32.15
3,601
32.10
5,151
32.05
10,610
32.00P1
23,448
31.95P2
14,778
31.90
14,388
31.85
12,010
31.80
10,514
31.75
6,723
31.70
5,596
31.65
5,442
31.60
6,233
31.55
3,995
31.50
5,966
31.45
1,165
31.40
1,151
31.35
9
31.30
735
31.25
2,431
31.20
3,472
31.15
1,564
31.10
4,854
31.05
2,943
31.00
6,168
30.95
1,334
30.90
1,680
30.85
2,511
30.80#
6,681
30.75S1
6,178
30.70S2
5,883
30.65
1,381
30.60
1,667
30.55
968
30.50
1,831
30.45
791【國泰金
2882】 成交價
累計成交張數
34.70
541
34.65
23
34.60
309
34.55
1,153
34.50
2,037
34.45
1,520
34.40
946
34.35
974
34.30
772
34.25
1,033
34.20
1,947
34.15
1,922
34.10
2,227
34.05
4,080
34.00
4,293
33.95
3,192
33.90
2,814
33.85
3,882
33.80
3,195
33.75
2,507
33.70
7,495
33.65
5,635
33.60
8,406
33.55
2,490
33.50
4,964
33.45
4,278
33.40
4,892
33.35
4,033
33.30
7,811
33.25
3,112
33.20
2,360
33.15
2,973
33.10
2,765
33.05
554
33.00
1,336
32.95
399
32.90
1,456
32.85
1,726
32.80
2,549
32.75
2,399
32.70
3,288
32.65
3,015
32.60
217
32.15
123
32.10
1,227
32.05
5,705
32.00
12,164
31.95
7,615
31.90
7,294
31.85
6,088
31.80
5,024
31.75
2,852
31.70
3,274
31.65
2,235
31.60
3,225
31.55
2,737
31.50
7,517
31.45
6,389
31.40
4,627
31.35
5,455
31.30
8,257
31.25
7,214
31.20P2
12,478
31.15P1
15,415
31.10
8,115
31.05
6,559
31.00
6,735
30.95
1,674
30.90
945
30.85
1,185
30.80
2,007
30.75#
3,799
30.70S1
5,288
30.65S2
1,315
30.60
229【開發金
2883】 成交價
累計成交張數
9.47
293
9.46
91
9.43
208
9.42
60
9.41
60
9.40
804
9.39
618
9.38
2,549
9.37
1,958
9.36
1,002
9.35
3,470
9.34
4,654
9.33
5,635
9.32
4,031
9.31
4,498
9.30
6,455
9.29
4,228
9.28
604
9.23
85
9.22
63
9.21
9
9.20
288
9.19
120
9.18
437
9.17
492
9.16
1,473
9.15
716
9.14
236
9.13
299
9.12
228
9.11
420
9.10
583
9.09
531
9.08
1,144
9.07
717
9.06
690
9.05
1,016
9.04
1,089
9.03
978
9.02
981
9.01
1,157
9.00
8,692
8.99
722
8.98
2,734
8.97
1,481
8.96
1,913
8.95
2,617
8.94
1,241
8.93
2,395
8.92
3,199
8.91
4,238
8.90
5,242
8.89
2,506
8.88
4,699
8.87
4,936
8.86
6,138
8.85
2,951
8.84
1,204
8.83
2,975
8.82
2,877
8.81
1,762
8.80
4,185
8.79
1,832
8.78
782
8.77
1,681
8.76
1,717
8.75
2,968
8.74
3,491
8.73
2,382
8.72
1,976
8.71
3,268
8.70
3,244
8.69
887
8.68
605
8.67
1,267
8.66
1,067
8.65
1,793
8.64
2,708
8.63
751
8.62
1,190
8.61
560
8.60
697
8.59
720
8.58
2,302
8.57
1,307
8.56
883
8.55
1,691
8.54
3,292
8.53
3,687
8.52
3,571
8.51
3,315
8.50
5,105
8.49
1,245
8.48
4,065
8.47
2,087
8.46
1,840
8.45
1,294
8.44
1,666
8.43
525
8.42
2,505
8.41
1,856
8.40
3,631
8.39
684
8.38
841
8.37
1,946
8.36
2,139
8.35
4,443
8.34
2,065
8.33
4,104
8.32
10,155
8.31
14,370
8.30P2
18,693
8.29
9,207
8.28
6,938
8.27
4,970
8.26
6,008
8.25
10,650
8.24
5,313
8.23
2,617
8.22
4,188
8.21
3,044
8.20
8,542
8.19
4,390
8.18
8,935
8.17
2,798
8.16
191
8.15
238
8.14
180
8.13
216
8.12
117
8.11
67
8.10
968
8.09
57
8.08
104
8.07
444
8.06
828
8.05
1,317
8.04
3,764
8.03
4,217
8.02
8,041
8.01
10,025
8.00
11,553
7.99
4,776
7.98
4,223
7.97
6,323
7.96
2,250
7.95
1,820
7.94
1,218
7.93
460
7.92
744
7.91
2,325
7.90
641
7.89
583
7.88
284
7.87
299
7.86
219
7.67
3,488
7.66
244
7.65
3,207
7.63
349
7.62
911
7.61
869
7.60
5,192
7.59
2,907
7.58
5,404
7.57
10,038
7.56
11,290
7.55
14,024
7.54
12,684
7.53
15,451
7.52
13,164
7.51P1
28,522
7.50
17,124
7.49
2,294
7.48
472
7.47
996
7.46
5,864
7.45
2,035
7.44
869
7.43
1,676
7.42
2,452
7.41
1,961
7.40
3,412
7.39#
7,985
7.38
5,494
7.37
4,990
7.36
4,937
7.35S2
5,568
7.34
2,156
7.33
2,623
7.32
4,066
7.31S1
7,471
7.30
4,179
7.29
501
7.28
173【玉山金
2884】 成交價
累計成交張數
17.10
130
17.05
229
17.00
321
16.95
1,126
16.90
1,399
16.85
1,663
16.80
3,064
16.75
4,655
16.70P2
8,353
16.65
4,200
16.60
3,004
16.55
2,324
16.50
1,865
16.45
22
16.40
10
16.35
1,818
16.30
893
16.25
1,586
16.20
3,417
16.15
4,609
16.10
6,528
16.05P1
11,993
16.00#
15,916
15.95
5,435
15.90
7,381
15.85
6,583
15.80
4,383
15.75
3,315
15.70
4,400
15.65
2,456
15.60
2,727
15.55
1,689
15.50
849
15.45
712
15.40
3,830
15.35
2,749
15.30
5,039
15.25
8,016
15.20S1
14,349
15.15
6,412
15.10
9,055
15.05
8,236
15.00S2
10,896
14.95
4,387
14.90
2,611
14.85
216
14.80
965
14.75
4,405
14.70
1,434
14.65
1,095
14.60
46【元大金
2885】 成交價
累計成交張數
16.35
435
16.30
483
16.25
3,750
16.20
8,962
16.15
11,083
16.10
7,992
16.05
8,909
16.00
5,868
15.95
457
15.90
1,054
15.85
814
15.80
2,362
15.75
2,511
15.70
1,794
15.65
2,782
15.60
6,177
15.55
4,807
15.50
3,651
15.45
3,446
15.40
5,137
15.35
15,285
15.30
13,405
15.25
14,305
15.20
10,894
15.15
5,690
15.10
6,677
15.05
15,837
15.00
16,363
14.95
12,395
14.90
9,957
14.85
27,978
14.80
21,764
14.75
2,827
14.70
7,551
14.65
13,464
14.60
28,684
14.55
22,680
14.50
33,931
14.45
20,431
14.40
50,116
14.35P1
74,221
14.30P2
50,448
14.25
31,053
14.20
12,400
14.15
1,181
14.10#
3,332
14.05S2
7,165
14.00S1
7,190
13.95
201【兆豐金
2886】 成交價
累計成交張數
22.30#
3,387
22.25
2,339
22.20
8,910
22.15
13,664
22.10
19,375
22.05
16,417
22.00
24,269
21.95
13,835
21.90
12,139
21.85
11,598
21.80
12,709
21.75
8,918
21.70
11,978
21.65
8,520
21.60
11,640
21.55
11,031
21.50
18,784
21.45
23,972
21.40S2
33,419
21.35
31,827
21.30
24,585
21.25
23,060
21.20
22,063
21.15
18,797
21.10
15,089
21.05
7,889
21.00S1
35,930
20.95
24,197
20.90
26,443
20.85
27,395
20.80
12,783
20.75
3,016
20.70
1,757
20.65
1,270
20.60
856
20.55
145【台新金
2887】 成交價
累計成交張數
12.30
344
12.25
574
12.20
3,561
12.15
4,291
12.10
11,310
12.05
12,909
12.00
1,525
11.90
242
11.85
2,767
11.80
10,311
11.75
13,522
11.70P2
15,318
11.65
11,754
11.60P1
15,949
11.55
7,654
11.50
5,690
11.45
6,384
11.40
8,757
11.35
9,483
11.30#
19,124
11.25S1
43,306
11.20S2
39,819
11.15
24,047
11.10
25,254
11.05
17,924
11.00
11,167
10.95
3,675
10.90
1,595
10.85
329【新光金
2888】 成交價
累計成交張數
9.99
418
9.98
120
9.96
152
9.95
49
9.94
256
9.93
435
9.92
204
9.91
628
9.90
1,007
9.89
479
9.88
496
9.87
553
9.86
1,951
9.85
4,303
9.84
3,531
9.83
3,982
9.82
4,640
9.81
3,944
9.80
4,255
9.79
3,238
9.78
3,364
9.77
614
9.73
5
9.72
460
9.71
307
9.70
466
9.69
145
9.68
125
9.67
89
9.66
189
9.65
745
9.64
71
9.63
254
9.62
148
9.61
1,027
9.60
1,015
9.59
23
9.58
307
9.57
501
9.56
56
9.55
85
9.54
27
9.53
202
9.52
71
9.51
649
9.50
2,936
9.49
420
9.48
979
9.47
202
9.46
212
9.45
1,773
9.44
971
9.43
864
9.42
833
9.41
2,164
9.40
5,510
9.39
1,130
9.38
1,591
9.37
659
9.36
1,333
9.35
3,208
9.34
1,765
9.33
2,106
9.32
1,221
9.31
2,425
9.30
6,700
9.29
2,294
9.28
706
9.27
238
9.26
925
9.25
1,301
9.24
34
9.23
821
9.22
1,703
9.21
1,675
9.20P1
7,593
9.19
333
9.18
366
9.17
743
9.16
1,705
9.15
4,263
9.14
2,555
9.13
2,534
9.12
4,962
9.11
2,774
9.10
5,242
9.09
3,556
9.08
2,412
9.07
2,776
9.06
5,509
9.05
6,254
9.04
1,226
9.03
2,971
9.02
1,718
9.01
1,075
9.00
4,804
8.99
560
8.98
1,284
8.97
1,363
8.96
2,201
8.95
2,302
8.94
2,006
8.93
3,263
8.92
6,564
8.91
5,391
8.90
6,832
8.89
2,977
8.88
3,892
8.87
2,386
8.86
4,073
8.85
5,159
8.84
2,115
8.83
1,449
8.82
2,281
8.81
2,399
8.80
7,058
8.79
3,217
8.78
3,478
8.77
6,680
8.76
5,252
8.75P2
7,440
8.74
2,716
8.73
3,435
8.72
2,609
8.71
3,631
8.70
4,046
8.69
583
8.68
1,604
8.67
1,522
8.66
1,480
8.65
1,407
8.64
1,558
8.63
639
8.62
870
8.61
2,503
8.60
2,604
8.59
855
8.58
755
8.57
747
8.56
615
8.55
589
8.54
247
8.53
441
8.52
1,296
8.51
2,532
8.50
2,442
8.49#
1,599
8.48
996
8.47S1
1,537
8.46S2
1,097
8.45
958
8.44
349
8.43
338
8.42
25【永豐金
2890】 成交價
累計成交張數
11.10
273
11.05
126
11.00
581
10.95
425
10.90
1,294
10.85
3,783
10.80
5,861
10.75
6,864
10.70
7,794
10.65
5,663
10.60
4,445
10.55
7,127
10.50
6,138
10.45
5,013
10.40
6,320
10.35
3,354
10.30
2,781
10.25
1,059
10.20
907
10.15
4,480
10.10P2
9,817
10.05
8,409
10.00P1
17,096
9.99
5,217
9.98
3,637
9.97
3,587
9.96
4,003
9.95
5,121
9.94
2,898
9.93
2,955
9.92
3,479
9.91
3,683
9.90#
6,831
9.89
2,699
9.88
2,674
9.87
2,729
9.86S2
5,272
9.85S1
6,098
9.84
3,096
9.83
1,686
9.82
3,225
9.81
4,140
9.80
4,358
9.79
822
9.78
497
9.77
907
9.76
741
9.75
180
9.74
445
9.73
4
9.72
67
9.71
525
9.70
83
9.68
99
9.65
36【中信金
2891】 成交價
累計成交張數
19.60
806
19.55
78
19.50
182
19.45
889
19.40
694
19.35
13,898
19.30
17,047
19.25
7,636
19.20
7,463
19.15
3,053
19.10
1,399
19.05
1,285
19.00
2,307
18.95
2,307
18.90
3,637
18.85
6,099
18.80
3,382
18.75
480
18.70
4,258
18.65
7,839
18.60
19,202
18.55
24,936
18.50
17,461
18.45
6,704
18.40
11,583
18.35
8,783
18.30
9,419
18.25
12,009
18.20
34,795
18.15
20,482
18.10P2
40,950
18.05P1
41,935
18.00#
63,365
17.95
31,007
17.90S2
33,328
17.85
21,214
17.80S1
38,948
17.75
8,443
17.70
4,678
17.65
1,471
17.60
3,438
17.55
1,474
17.50
858【第一金
2892】 成交價
累計成交張數
18.35
581
18.30
502
18.25
118
18.20
968
18.15
4,421
18.10
8,968
18.05
8,557
18.00
7,637
17.95
396
17.90
755
17.85
952
17.80
1,227
17.75
4,502
17.70
4,543
17.65
11,069
17.60P2
14,013
17.55P1
15,173
17.50
11,978
17.45
3,100
17.40
4,153
17.35#
9,902
17.30
6,069
17.25
7,937
17.20
15,146
17.15
12,821
17.10
29,159
17.05S2
31,144
17.00S1
34,749
16.95
16,454
16.90
7,236
16.85
6,217
16.80
7,077
16.75
1,926
16.70
1,084
16.65
236【統一超
2912】 成交價
累計成交張數 167.00
326 166.50
1,063 166.00
3,096 165.50
1,851 165.00
1,560 164.50
370 164.00
611 163.50
944 163.00
1,724 162.50
818 162.00
2,412 161.50
1,011 161.00
1,983 160.50
2,799 160.00P2
4,637 159.50P1
4,814 159.00
3,288 158.50
2,123 158.00#
2,718 157.50S1
1,087 157.00S2
329 156.50
102 156.00
6【聯詠
3034】 成交價
累計成交張數
92.60
43
92.50
9
92.40
79
92.30
85
92.20
133
92.10
102
92.00
665
91.90
1,044
91.80
720
91.70
895
91.60
1,087
91.50
768
91.40
365
91.30
330
91.20
172
91.10
322
91.00
621
90.90
435
90.80
721
90.70
625
90.60
785
90.50
1,073
90.40
319
90.30
67
90.20
207
90.10
577
90.00P1
4,757
89.90
2,766
89.80
1,342
89.70
827
89.60
594
89.50
1,348
89.40
1,191
89.30
1,196
89.20
1,112
89.10
1,159
89.00
1,329
88.90
261
88.80
536
88.70
233
88.60
428
88.50
1,149
88.40
821
88.30
441
88.20
973
88.10
1,009
88.00P2
3,203
87.90
898
87.80
853
87.70
624
87.60
974
87.50#
1,674
87.40
399
87.30
385
87.20
333
87.10
467
87.00S1
1,673
86.90
443
86.80
436
86.70
337
86.60
321
86.50
686
86.40
456
86.30
334
86.20
314
86.10
532
86.00S2
790
85.90
206
85.80
37
85.70
41
85.60
194
85.50
154
85.40
189
85.30
106
85.20
37
85.10
10
85.00
532
84.90
25
84.80
44
84.70
69
84.60
73
84.50
144
84.40
45
84.30
152
84.20
179
84.10
38
84.00
58
83.90
10
83.70
42
83.60
23【台灣大
3045】 成交價
累計成交張數
91.90
23
91.80P2
103
91.70P1
231
91.60#
1,178
91.50
4,653
91.40
3,635
91.30
3,042
91.20
3,524
91.10
3,942
91.00
2,982
90.90
597
90.80
434
90.70
571
90.60
1,716
90.50
2,819
90.40
1,134
90.30
1,296
90.20
1,485
90.10
3,210
90.00S2
7,206
89.90
4,368
89.80
2,586
89.70
2,364
89.60
3,469
89.50S1
10,434
89.40
5,187
89.30
3,007
89.20
2,570
89.10
3,304
89.00
4,017
88.90
4,378
88.80
4,993
88.70
5,774
88.60
6,597
88.50
6,894
88.40
2,863
88.30
2,023
88.20
1,647
88.10
573
88.00
397
87.90
101
87.80
154
87.70
40
87.60
18
87.50
270
87.40
165
87.30
219
87.20
310
87.10
29
87.00
127
86.90
31
86.80
35【華亞科
3474】 成交價
累計成交張數
8.83
59
8.82
96
8.81
212
8.80
1,051
8.79
347
8.78
137
8.77
307
8.76
101
8.75
419
8.74
2,685
8.73
467
8.72
436
8.71
1,005
8.70
1,893
8.69
908
8.68
693
8.67
497
8.66
1,252
8.65
1,068
8.64
394
8.63
179
8.62
702
8.61
1,614
8.60
2,599
8.59
498
8.58
1,384
8.57
865
8.56
771
8.55
2,005
8.54
1,145
8.53
962
8.52
1,055
8.51
866
8.50
4,668
8.49
2,505
8.48
1,874
8.47
1,762
8.46
1,237
8.45
2,124
8.44
1,989
8.43
2,984
8.42
4,007
8.41
4,624
8.40P1
13,635
8.39
6,401
8.38
9,043
8.37
4,328
8.36
4,663
8.35
4,762
8.34
930
8.33
759
8.32
1,240
8.31
846
8.30
3,444
8.29
777
8.28
741
8.27
927
8.26
989
8.25
2,119
8.24
2,335
8.23
1,056
8.22
626
8.21
641
8.20
4,770
8.19
1,447
8.18
1,272
8.17
2,233
8.16
2,196
8.15
3,646
8.14
2,272
8.13
2,172
8.12
3,074
8.11
3,464
8.10
5,715
8.09
1,201
8.08
1,400
8.07
1,472
8.06
970
8.05
1,521
8.04
1,866
8.03
2,004
8.02
1,648
8.01
1,064
8.00
3,076
7.99
825
7.98
2,260
7.97
955
7.96
1,819
7.95
2,995
7.94
2,391
7.93
2,231
7.92
2,333
7.91
1,951
7.90
3,773
7.89
1,388
7.88
1,843
7.87
929
7.86
813
7.85
1,969
7.84
1,130
7.83
1,216
7.82
2,506
7.81
3,059
7.80
5,419
7.79
1,154
7.78
2,121
7.77
1,815
7.76
1,209
7.75
1,815
7.74
827
7.73
842
7.72
1,169
7.71
901
7.70
4,361
7.69
725
7.68
1,024
7.67
1,208
7.66
1,434
7.65
2,867
7.64
932
7.63
1,715
7.62
1,409
7.61
1,238
7.60P2
9,539
7.59
2,485
7.58
4,061
7.57
2,619
7.56
1,570
7.55
2,914
7.54
4,524
7.53
380
7.52
539
7.51
1,360
7.50
1,960
7.49
270
7.48
192
7.47
65
7.46
20
7.45
167
7.41
385
7.40
991
7.39
5
7.38
45
7.37
139
7.35
208
7.34
108
7.33
256
7.32
136
7.31
236
7.30
475
7.29
376
7.28
553
7.27
488
7.26
627
7.25
1,957
7.24
742
7.23
302
7.22
640
7.21
250
7.20
1,896
7.19
278
7.18
145
7.17
115
7.16
262
7.15
1,161
7.14
620
7.13
533
7.12
240
7.11
1,446
7.10
829
7.09
218
7.08
54
7.07
241
7.06
688
7.05
7,096
6.95
108
6.93
17
6.85
138
6.82
43
6.81
520
6.80
904
6.79
108
6.78
50
6.77
124
6.76
358
6.75
614
6.74
928
6.73
36
6.72
401
6.71
506
6.70
2,204
6.69
103
6.68
49
6.67
112
6.66
76
6.65
1,175
6.64
505
6.63
575
6.62
1,215
6.61
321
6.60
1,389
6.59
317
6.58
1,045
6.57
890
6.56#
8,051【奇美電
3481】 成交價
累計成交張數
14.55P2
65,927
14.50
17,093
14.45
14,562
14.40
7,825
14.35
7,467
14.30
14,801
14.25
9,513
14.20
23,943
14.15
30,989
14.10
55,449
14.05
40,607
14.00
57,608
13.95
31,506
13.90
57,961
13.85
48,729
13.80
35,860
13.75
59,696
13.70P1
68,437
13.65
41,546
13.60
38,343
13.55
24,808
13.50
22,539
13.45
7,041
13.40
3,220
13.35
1,533
13.30
1,785
13.25
472
13.20
798
13.15
1,965
13.10
2,774
13.05
1,424
13.00
1,917
12.95
3,360
12.90
2,017
12.85
798
12.80#
1,603【遠傳
4904】 成交價
累計成交張數
67.40
110
67.30
116
67.20
565
67.10
661
67.00
827
66.90
125
66.80
150
66.70
45
66.60
125
66.50
13
66.40
116
66.30
304
66.20
552
66.10
1,147
66.00
763
65.90
278
65.80
330
65.70
321
65.60
289
65.50
656
65.40
720
65.30
856
65.20
747
65.10
839
65.00P2
1,854
64.90
582
64.80
627
64.70
677
64.60
768
64.50
875
64.40
531
64.30
355
64.20
487
64.10
660
64.00P1
3,331
63.90#
1,777
63.80
619
63.70
702
63.60
1,057
63.50
1,583
63.40
974
63.30
1,056
63.20
785
63.10
912
63.00
1,348
62.90
586
62.80
353
62.70
505
62.60
831
62.50
1,455
62.40
1,781
62.30
2,344
62.20
2,991
62.10S1
6,507
62.00S2
6,306
61.90
918
61.80
1,252
61.70
1,232
61.60
1,248
61.50
826
61.40
987
61.30
1,117
61.20
1,619
61.10
1,666
61.00
1,436
60.90
343
60.80
745
60.70
1,012
60.60
1,326
60.50
2,054
60.40
889
60.30
761
60.20
1,735
60.10
2,427
60.00
3,649
59.90
1,574
59.80
1,222
59.70
621
59.60
1,459
59.50
5,168
59.40
3,049
59.30
1,457
59.20
1,470
59.10
1,487
59.00
3,839
58.90
1,255
58.80
1,674
58.70
2,217
58.60
2,504
58.50
3,843
58.40
1,153
58.30
306
58.20
8
58.10
22
58.00
40
57.90
9
57.80
158
57.70
24【台塑化
6505】 成交價
累計成交張數
97.00
502
96.00
31
95.60
12
95.20
182
95.10
124
95.00
1,095
94.90
49
94.80
104
94.70
65
94.60
91
94.50
135
94.40
93
94.30
141
94.20
292
94.10
239
94.00
836
93.90
85
93.80
210
93.70
251
93.60
184
93.50
311
93.40
559
93.30
350
93.20
326
93.10
621
93.00P2
1,644
92.90
505
92.80
1,302
92.70
708
92.60
688
92.50
1,086
92.40
698
92.30
387
92.20
511
92.10
459
92.00P1
1,792
91.90
498
91.80
563
91.70
589
91.60
644
91.50
943
91.40
374
91.30
364
91.20
298
91.10
551
91.00
410
90.90
134
90.80
7
90.70
14
90.60
209
90.50
122
90.40
138
90.30
110
90.20
159
90.10
94
90.00
224
89.90
181
89.80
522
89.70
454
89.60
335
89.50
248
89.40
219
89.30
257
89.20
695
89.10
394
88.80
1
88.70
198
88.60
28
88.50
72
88.40
259
88.30
425
88.20
282
88.10
424
88.00
699
87.90
389
87.80
224
87.70
232
87.60
377
87.50
295
87.40
141
87.30
161
87.20#
503
87.10
551
87.00S2
1,613
86.90
830
86.80
783
86.70
587
86.60
1,183
86.50
1,247
86.40
641
86.30
726
86.20
761
86.10
931
86.00S1
1,869
85.90
608
85.80
1,421
85.70
816
85.60
1,065
85.50
1,068
85.40
240
85.30
189
85.20
122
85.10
83
85.00
144【南電
8046】 成交價
累計成交張數
68.50
46
68.40
9
68.30
58
68.20
156
68.10
275
68.00
490
67.90
146
67.80
232
67.70
218
67.60
48
67.50
245
67.40
109
67.30
137
67.20
77
67.10
37
67.00
55
66.90
64
66.80
99
66.70
75
66.60
33
66.50
110
66.40
62
66.30
49
66.20
25
66.10
91
66.00
234
65.90
322
65.80
246
65.70
140
65.60
67
65.50
242
65.40
24
65.30
30
65.20
84
65.10
99
65.00
191
64.90
147
64.80
106
64.70
98
64.60
196
64.50
192
64.40
52
64.30
338
64.20
123
64.10
51
64.00
181
63.90
139
63.80
245
63.70
194
63.60
261
63.50
221
63.40
146
63.30
646
63.20
355
63.10
176
63.00P2
866
62.90
391
62.80
450
62.70
511
62.60
406
62.50
435
62.40
306
62.30
526
62.20
521
62.10
359
62.00
612
61.90
340
61.80
540
61.70
670
61.60
813
61.50P1
1,022
61.40
330
61.30
420
61.20
275
61.10
277
61.00
543
60.90
260
60.80
320
60.70
192
60.60
302
60.50
451
60.40
201
60.30
147
60.20
132
60.10
130
60.00
228
59.90
32
59.80
40
59.70
54
59.60
72
59.50
124
59.40
122
59.30
174
59.20
164
59.10
272
59.00
50
58.90
4
58.80
19
58.70
24
58.60
12
58.50
14
58.40
44
58.30
2
58.20
2
58.10
14
58.00
29
57.90
5
57.80
47
57.70
114
57.60
69
57.50
106
57.40
62
57.30
61
57.20
72
57.10
57
57.00#
253
56.90
143
56.80S1
227
56.70S2
211
56.60
121
56.50
20
56.30
1
56.20
15
56.10
24【寶成
9904】 成交價
累計成交張數
27.00
194
26.95
83
26.90
212
26.85
325
26.80
53
26.75
187
26.70
200
26.65
369
26.60
301
26.55
141
26.50
174
26.45
103
26.40
396
26.35
1,016
26.30
1,063
26.25
783
26.20
753
26.15
945
26.10
2,332
26.05
1,197
26.00
482
25.95
43
25.90
185
25.85
289
25.80
478
25.75
1,089
25.70P1
2,900
25.65P2
2,507
25.60
1,191
25.55
939
25.50
2,129
25.45
1,346
25.40
720
25.35
593
25.30
810
25.25
221
25.20
293
25.15
2
25.10
66
25.05
204
25.00
1,560
24.95
685
24.90
1,006
24.85
1,569
24.80
1,964
24.75
1,828
24.70
827
24.65
258
24.60#
1,059
24.55
737
24.50
896
24.45
914
24.40
886
24.35
620
24.30
977
24.25
1,730
24.20
1,811
24.15
2,568
24.10
2,305
24.05S2
3,030
24.00S1
3,183
23.95
1,220
23.90
659
23.85
240
23.80
846
23.75
749
23.70
450
23.65
882
23.60
77
23.55
32
23.50
113★ 資料來源：臺灣證券交易所 2012/4/23 14:56:33