回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

◎台灣50指數成分股 20日壓力支撐表 2012 年 04月 23日

中央商情網/ 2012.04.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.10

1,017

36.05

1,788

36.00

2,128

35.95

1,326

35.90

1,103

35.85

391

35.80

3,221

35.75

2,141

35.70

3,221

35.65

2,752

35.60

3,465

35.55

2,935

35.50P2

3,907

35.45

1,999

35.40

2,544

35.35

1,720

35.30

1,299

35.25

1,959

35.20P1

5,173

35.15

3,291

35.10#

5,003

35.05

3,678

35.00

7,826

34.95

2,873

34.90

3,066

34.85

5,280

34.80

6,705

34.75

3,605

34.70

2,480

34.65

2,725

34.60

3,925

34.55

4,500

34.50

8,089

34.45

3,673

34.40

8,421

34.35

6,904

34.30

5,987

34.25S1

22,329

34.20

13,660

34.15

7,669

34.10

8,886

34.05

9,545

34.00S2

13,994

33.95

2,241

33.90

2,951

33.85

3,511

33.80

3,552

33.75

422【亞泥  

1102】 成交價

累計成交張數

36.70

189

36.65

653

36.60

3,344

36.55

3,673

36.50

3,747

36.45

2,870

36.40

2,321

36.35

2,001

36.30

4,082

36.25

4,510

36.20P1

7,296

36.15P2

4,584

36.10#

5,167

36.05

4,418

36.00S2

10,392

35.95S1

11,035

35.90

6,529

35.85

3,969

35.80

2,830

35.75

2,610

35.70

1,957

35.65

671

35.60

510

35.55

61

35.50

168

35.45

38【統一  

1216】 成交價

累計成交張數

42.90

741

42.80

103

42.75

122

42.70

380

42.65

181

42.60

192

42.55

214

42.50

528

42.45

498

42.40

676

42.35

1,362

42.30

3,069

42.25

2,900

42.20P1

3,638

42.15P2

3,371

42.10

2,483

42.05

3,059

42.00#

9,266

41.95

4,521

41.90

5,331

41.85

3,631

41.80

4,998

41.75

1,411

41.70

1,329

41.65

1,528

41.60

1,308

41.55

452

41.50

722

41.45

291

41.40

592

41.35

863

41.30

3,138

41.25

5,850

41.20

4,853

41.15

2,901

41.10

3,167

41.05

1,999

41.00

5,475

40.95

1,551

40.90

2,066

40.85

3,879

40.80

5,309

40.75

4,715

40.70

2,836

40.65

2,970

40.60

5,259

40.55S1

7,484

40.50S2

6,886

40.45

4,639

40.40

2,407

40.35

878

40.30

1,601

40.25

1,577

40.20

1,121

40.15

237

40.10

191

40.05

18

40.00

451【台塑  

1301】 成交價

累計成交張數

88.10

376

87.90

41

87.50

21

87.40

41

87.20

33

87.10

210

87.00

884

86.90

2,950

86.80

825

86.70

2,096

86.60

1,006

86.50

1,963

86.40

2,446

86.30

1,094

86.20

942

86.10

2,570

86.00

5,472

85.90

2,804

85.80

3,418

85.70

2,675

85.60

4,028

85.50

4,795

85.40

5,396

85.30

7,501

85.20

6,487

85.10P2

7,677

85.00P1

10,362

84.90

6,321

84.80

6,520

84.70

5,128

84.60

5,006

84.50

5,699

84.40

3,366

84.30

2,175

84.20

3,817

84.10

3,126

84.00#

5,704

83.90S1

2,542

83.80S2

2,030

83.70

916

83.60

353

83.50

83

83.40

1,346

83.30

34

83.20

69

83.10

29【南亞  

1303】 成交價

累計成交張數

67.40

300

66.90

131

66.80

154

66.70

2,767

66.60

887

66.50

805

66.40

755

66.30

2,348

66.20

2,480

66.10

1,421

66.00

1,805

65.90

2,132

65.80

4,156

65.70

2,724

65.60

2,756

65.50

1,716

65.40

2,020

65.30

2,519

65.20

2,152

65.10P2

4,346

65.00

2,608

64.90

1

64.80

9

64.70

120

64.60

218

64.50

166

64.40

197

64.30

263

64.20

71

64.10

59

64.00

90

63.90

20

63.80

27

63.70

22

63.60

327

63.50

475

63.40

474

63.30

518

63.20

622

63.10

612

63.00

1,017

62.90

227

62.80

177

62.70

246

62.60

695

62.50

758

62.40

90

62.30

343

62.20

1,497

62.10

499

62.00

1,746

61.90

329

61.80

1,715

61.70

1,191

61.60

1,133

61.50

1,389

61.40

1,774

61.30

2,422

61.20

1,962

61.10P1

4,656

61.00

2,806

60.90

1,987

60.80

2,264

60.70

1,877

60.60

3,856

60.50

3,414

60.40#

4,626

60.30S2

3,663

60.20

3,063

60.10S1

4,356

60.00

3,495

59.90

1,592

59.80

1,668

59.70

481

59.60

307

59.50

145

59.40

157【台化  

1326】 成交價

累計成交張數

86.50

178

86.40

135

86.30

117

86.20

1,706

86.10

184

86.00

958

85.90

860

85.80

1,218

85.70

1,352

85.60

2,233

85.50

2,426

85.40

1,704

85.30

2,628

85.20

2,668

85.10

3,020

85.00P1

5,291

84.90

1,844

84.80

2,817

84.70P2

3,352

84.60

2,905

84.50#

4,762

84.40

3,511

84.30

3,505

84.20

4,543

84.10

3,394

84.00S1

6,739

83.90

4,226

83.80

3,475

83.70

3,646

83.60

3,626

83.50

4,869

83.40

2,772

83.30

1,622

83.20

1,428

83.10

2,010

83.00

2,475

82.90

1,557

82.80

2,275

82.70

2,357

82.60

3,018

82.50S2

5,858

82.40

2,238

82.30

655

82.20

18【遠東新 

1402】 成交價

累計成交張數

34.45

137

34.40

8

34.35

137

34.30

757

34.25

494

34.20

1,073

34.15

2,071

34.10

2,993

34.05

3,388

34.00P1

8,622

33.95

6,825

33.90P2

7,083

33.85

1,781

33.80

2,517

33.75

3,462

33.70

2,929

33.65

1,998

33.60

2,310

33.55

2,263

33.50

4,372

33.45

3,227

33.40#

5,562

33.35

2,648

33.30

3,193

33.25

3,235

33.20S1

5,254

33.15

1,951

33.10

1,653

33.05

1,443

33.00S2

4,970

32.95

2,851

32.90

1,862

32.85

732

32.80

1,147

32.75

1,616

32.70

2,972

32.65

1,117

32.60

1,028

32.55

367

32.50

301

32.45

65

32.40

53

32.35

11

32.30

34【中鋼  

2002】 成交價

累計成交張數

30.15

7,513

30.10

2,287

30.05

2,956

30.00

15,324

29.95

6,035

29.90

4,927

29.85

11,773

29.80

22,956

29.75

20,541

29.70

12,482

29.65

6,041

29.60

8,038

29.55

5,128

29.50

5,011

29.45

828

29.40

2,883

29.35

6,271

29.30

13,363

29.25

7,524

29.20

16,116

29.15

5,677

29.10

6,012

29.05

17,018

29.00

21,722

28.95

14,196

28.90P2

24,383

28.85P1

28,789

28.80#

43,969

28.75S1

11,482

28.70S2

4,505【光寶科 

2301】 成交價

累計成交張數

37.45

38

37.35

21

37.20

40

37.15

40

37.10

241

37.05

286

37.00

573

36.95

511

36.90

593

36.85

914

36.80

1,839

36.75

1,864

36.70

1,598

36.65

1,723

36.60

1,739

36.55

449

36.50

918

36.45

1,283

36.40

939

36.35

185

36.30

65

36.25

29

36.20

66

36.15

123

36.10

643

36.05

361

36.00

265

35.95

260

35.90

437

35.85

747

35.80

371

35.75

653

35.70

2,530

35.65

215

35.60

913

35.55

285

35.50

920

35.45

2,409

35.40

1,414

35.35

1,608

35.30

1,333

35.25

959

35.20

1,173

35.15

1,248

35.10

1,482

35.05

1,863

35.00

3,419

34.95

2,024

34.90

1,156

34.85

449

34.80

1,057

34.75

710

34.70

1,482

34.65

1,947

34.60

3,790

34.55P2

4,753

34.50P1

6,455

34.45

2,251

34.40

3,532

34.35#

2,420

34.30

3,275

34.25S2

4,337

34.20S1

6,652

34.15

4,191

34.10

1,415

34.05

2,141

34.00

4,028

33.95

1,517

33.90

1,918

33.85

1,368

33.80

855

33.75

1,149

33.70

61【聯電  

2303】 成交價

累計成交張數

15.20P2

599

15.15

342

15.10P1

9,801

15.05#

15,300

15.00

22,597

14.95

20,373

14.90

22,669

14.85

14,686

14.80

10,117

14.75

11,212

14.70

19,529

14.65

6,347

14.60

14,702

14.55

10,717

14.50

18,319

14.45S2

41,724

14.40

35,824

14.35

41,620

14.30

33,378

14.25

37,027

14.20S1

52,440

14.15

33,902

14.10

28,855

14.05

32,451

14.00

18,538

13.95

4,702

13.90

5,088

13.85

3,546

13.80

1,607

13.75

1,365

13.70

1,193

13.65

3,468

13.60

1,601

13.55

1,419【台達電 

2308】 成交價

累計成交張數

93.00

379

92.80

33

92.50

248

92.40

272

92.30

158

92.20

166

92.10

659

92.00

1,330

91.90

597

91.80

545

91.70

537

91.60

309

91.50

1,002

91.40

1,301

91.30

394

91.20

611

91.10

781

91.00

838

90.90

700

90.80

439

90.70

324

90.60

888

90.50

1,428

90.40P2

1,659

90.30

1,620

90.20

1,136

90.10

1,099

90.00P1

3,572

89.90

947

89.80

863

89.70

1,293

89.60

1,325

89.50#

3,763

89.40

2,502

89.30

2,148

89.20

1,657

89.10

1,971

89.00S2

5,033

88.90

1,232

88.80

1,472

88.70

977

88.60

1,121

88.50

1,698

88.40

1,249

88.30

1,984

88.20

2,945

88.10

2,527

88.00

4,776

87.90

1,376

87.80

1,462

87.70

1,121

87.60

1,319

87.50

1,735

87.40

1,239

87.30

1,315

87.20

1,312

87.10

950

87.00S1

6,759

86.90

2,181

86.80

1,248

86.70

824

86.60

1,321

86.50

2,916

86.40

2,137

86.30

1,977

86.20

1,581

86.10

1,483

86.00

2,912

85.90

1,235

85.80

1,108

85.70

995

85.60

801

85.50

1,488

85.40

742

85.30

812

85.20

968

85.10

1,445

85.00

2,176

84.90

990

84.80

1,220

84.70

1,382

84.60

1,585

84.50

2,182

84.40

1,918

84.30

2,858

84.20

1,251

84.10

1,268

84.00

4,014

83.90

2,070

83.80

1,867

83.70

1,237

83.60

880

83.50

1,124

83.40

175

83.30

522

83.20

176

83.10

91

83.00

725

82.90

237

82.80

164

82.60

81

82.50

787

82.40

206

82.30

99

82.20

108

82.10

198

82.00

273

81.90

306

81.80

214

81.70

114

81.60

137

81.50

294

81.40

302

81.30

295

81.20

390

81.10

328

81.00

667

80.90

76

80.80

2

80.70

74

80.60

68【日月光 

2311】 成交價

累計成交張數

30.60

363

30.55

880

30.50

2,624

30.45

1,064

30.40

2,703

30.35

8,409

30.30

12,902

30.25

10,894

30.20

7,581

30.15

2,502

30.10

1,842

30.05

3,457

30.00

13,539

29.95

10,291

29.90

2,019

29.85

2,966

29.80

6,343

29.75

3,956

29.70

11,409

29.65

11,871

29.60

14,823

29.55

17,701

29.50P2

19,355

29.45

14,188

29.40

14,910

29.35

14,673

29.30

14,870

29.25

10,035

29.20

12,109

29.15

14,135

29.10

15,549

29.05

16,874

29.00P1

23,312

28.95#

9,295

28.90S2

10,209

28.85

9,052

28.80S1

12,311

28.75

10,199

28.70

6,118

28.65

701【鴻海  

2317】 成交價

累計成交張數 117.00

1,759 116.50

11,414 116.00

23,947 115.50

16,660 115.00

40,151 114.50

46,687 114.00

62,387 113.50P1

93,490 113.00P2

87,418 112.50

30,538 112.00

30,183 111.50

30,668 111.00

51,594 110.50

37,076 110.00

29,764 109.50

45,062 109.00

32,814 108.50

18,711 108.00

23,164 107.50

13,452 107.00

16,174 106.50

26,197 106.00

36,224 105.50

25,131 105.00

14,693 104.50

11,922 104.00

4,137 103.50

4,921 103.00

5,404 101.50

2,313 101.00

5,117 100.50

8,064 100.00

18,911

99.90#

11,529

99.80S1

3,617

99.70

346

99.60S2

547

99.50

276【仁寶  

2324】 成交價

累計成交張數

34.50

2,079

34.45

227

34.40

1,219

34.35

943

34.30

851

34.25

210

34.20

448

34.15

1,020

34.10

384

34.05

1,321

34.00

1,031

33.95

948

33.90P2

2,688

33.85P1

3,287

33.80#

9,354

33.75

7,920

33.70

8,757

33.65

4,816

33.60

6,027

33.55

4,646

33.50S2

9,968

33.45S1

16,146

33.40

7,014

33.35

2,404

33.30

3,142

33.25

2,803

33.20

6,857

33.15

4,049

33.10

4,960

33.05

4,956

33.00

8,631

32.95

4,460

32.90

3,661

32.85

1,764

32.80

3,636

32.75

1,816

32.70

2,596

32.65

2,675

32.60

2,721

32.55

3,392

32.50

5,928

32.45

3,936

32.40

3,421

32.35

1,721

32.30

1,861

32.25

1,509

32.20

1,117

32.15

366

32.10

635

32.05

866

32.00

2,271

31.95

380

31.90

583

31.85

187

31.80

122

31.75

79

31.70

31

31.65

41

31.60

51

31.50

297

31.45

223

31.40

400

31.35

156

31.30

322

31.25

265

31.20

978【矽品  

2325】 成交價

累計成交張數

36.50

1,664

36.45

281

36.40

693

36.35

1,258

36.30

2,367

36.25

1,210

36.20

1,824

36.15

2,403

36.10

4,080

36.05

1,922

36.00

1,288

35.95

256

35.90

114

35.85

394

35.80

2,820

35.75

1,001

35.70

1,787

35.65

4,331

35.60

5,890

35.55

5,670

35.50P2

8,026

35.45

4,411

35.40

3,938

35.35

4,057

35.30

5,003

35.25

3,871

35.20

3,545

35.15

2,583

35.10

4,557

35.05

5,185

35.00P1

12,131

34.95

5,526

34.90

6,335

34.85

6,757

34.80

5,872

34.75

2,672

34.70

4,018

34.65

3,341

34.60

4,276

34.55

5,316

34.50

6,870

34.45

3,706

34.40

2,874

34.35

821

34.30

936

34.25

671

34.20

870

34.15

1,437

34.10

570

34.05

636

34.00

2,338

33.95

1,604

33.90

1,490

33.85

1,231

33.80

1,108

33.75

292

33.70

237

33.65

160

33.60

53

33.55

69

33.50

104

33.45#

749

33.40

119

33.35

385

33.30

590

33.25

568

33.20

435

33.15

353

33.10

760

33.05S2

954

33.00S1

1,478

32.95

373

32.90

13【台積電 

2330】 成交價

累計成交張數

86.50

1,965

86.40

483

86.30

951

86.20

141

86.10

41

86.00

902

85.90

843

85.80

9,145

85.70

3,558

85.60

4,572

85.50

5,124

85.40

13,722

85.30

10,462

85.20

10,705

85.10

13,121

85.00P2

28,126

84.90P1

41,682

84.80

25,097

84.70

25,852

84.60

21,107

84.50

20,252

84.40

17,330

84.30#

20,571

84.20

14,462

84.10

16,993

84.00

28,893

83.90

17,356

83.80

19,556

83.70

20,432

83.60S2

39,938

83.50S1

42,284

83.40

31,428

83.30

20,771

83.20

14,568

83.10

16,241

83.00

12,934

82.90

6,842

82.80

9,583

82.70

10,135

82.60

12,128

82.50

10,670

82.40

7,953

82.30

5,876

82.20

7,337

82.10

6,027

82.00

17,489

81.90

6,545

81.80

5,349

81.70

4,107

81.60

3,964

81.50

293【宏碁  

2353】 成交價

累計成交張數

41.75

379

41.65

33

41.55

23

41.50

506

41.40

88

41.30

277

41.25

561

41.20

1,269

41.15

940

41.10

770

41.05

433

41.00

3,101

40.95

2,317

40.90

2,312

40.85

3,146

40.80

3,589

40.75

2,705

40.70

3,973

40.65

1,467

40.60

1,010

40.55

192

40.50

1,445

40.45

580

40.40

186

40.35

28

40.30

466

40.25

397

40.20

781

40.15

939

40.10

1,419

40.05

692

40.00

2,371

39.95

711

39.90

759

39.85

528

39.80

1,108

39.75

178

39.70

490

39.65

217

39.60

210

39.55

168

39.50

1,100

39.45

123

39.40

139

39.35

145

39.30

1,867

39.25

1,814

39.20

1,619

39.15

4,337

39.10

7,552

39.05

6,945

39.00P1

10,134

38.95

3,578

38.90

4,614

38.85

3,604

38.80

4,500

38.75

2,840

38.70

4,685

38.65

2,871

38.60

3,460

38.55

2,948

38.50

6,367

38.45

3,133

38.40

3,195

38.35

3,448

38.30

3,461

38.25

3,043

38.20

2,489

38.15

1,923

38.10

3,673

38.05

3,412

38.00P2

9,450

37.95

3,107

37.90

2,269

37.85

1,381

37.80

1,834

37.75

487

37.70

688

37.65

627

37.60

521

37.55

79

37.50

414

37.40

69

37.30

89

37.25

121

37.20

277

37.15

442

37.10

1,398

37.05

1,362

37.00

3,051

36.95

1,343

36.90

1,286

36.85

1,032

36.80

1,621

36.75

646

36.70

1,517

36.65

1,199

36.60

1,713

36.55

3,311

36.50

1,944

36.45

880

36.40

1,108

36.35

216

36.30

312

36.25

377

36.20

2,235

36.15

970

36.10

1,296

36.05

1,441

36.00

4,801

35.95

2,149

35.90

3,418

35.85

1,245

35.80

849

35.75

308

35.70

469

35.65

1,207

35.60

1,207

35.55

498

35.50

1,890

35.45

347

35.40

427

35.35

956

35.30

927

35.25

329

35.20

675

35.15

138

35.10

728

35.05

38

35.00

725

34.95

376

34.90

596

34.85

521

34.80

486

34.75

64

34.70

470

34.65

889

34.60

745

34.55

563

34.50

1,527

34.45

1,015

34.40

1,230

34.35

871

34.30#

1,036

34.25S1

50【鴻準  

2354】 成交價

累計成交張數 128.00

911 127.50

1,671 127.00

1,813 126.50

770 126.00

946 125.50

725 125.00

2,884 124.50

5,749 124.00

3,983 123.50

1,519 123.00

2,695 122.50

4,926 122.00

2,488 121.50

2,692 121.00

4,355 120.50

4,361 120.00

3,510 119.50

1,376 119.00

3,412 118.50

1,799 118.00

1,368 117.50

1,166 117.00

280 116.50

155 116.00

625 115.50

721 115.00

326 114.50

39 114.00

705 113.50

1,454 113.00

4,573 112.50

3,552 112.00

5,152 111.50

5,003 111.00

7,041 110.50

10,173 110.00P2

11,568 109.50

6,600 109.00

4,530 108.50

4,792 108.00

4,489 107.50

7,470 107.00

8,870 106.50

4,236 106.00

4,055 105.50

3,305 105.00P1

11,811 104.50

1,190 104.00

3,271 103.50

4,267 103.00

2,221 102.50

1,905 102.00

2,215 101.50

640 101.00

1,799 100.50

3,446 100.00

5,543

99.90

268

99.80

319

99.70

977

99.60

642

99.50

870

99.40

739

99.30

622

99.20

1,072

99.10

2,767

99.00

1,704

98.90

295

98.80

242

98.70

289

98.60

618

98.50

1,075

98.40#

1,426

98.30

112

98.20

118

98.10

169

98.00

2,041

97.90

444

97.80

151

97.70

399

97.60

691

97.50

937

97.40

796

97.30

857

97.20

1,360

97.10

1,313

97.00

1,990

96.90

833

96.80

1,567

96.70

1,084

96.60

1,046

96.50

2,020

96.40

1,121

96.30

877

96.20

1,086

96.10

1,873

96.00S1

2,330

95.90

439

95.80

437

95.70

183

95.60

302

95.50S2

2,326

95.40

278

95.30

121【華碩  

2357】 成交價

累計成交張數 285.00

7 284.50

399 284.00

262 283.50

761 283.00

1,483 282.50

778 282.00

1,129 281.50

1,105 281.00

3,029 280.50P1

3,374 280.00P2

3,313 279.50#

1,682 279.00

1,939 278.50

2,595 278.00

2,946 277.50

1,816 277.00

2,328 276.50

1,404 276.00

2,709 275.50

2,463 275.00S1

4,455 274.50S2

3,608 274.00

1,972 273.50

1,588 273.00

2,647 272.50

1,393 272.00

1,967 271.50

1,193 271.00

2,069 270.50

1,893 270.00

1,595 269.50

767 269.00

1,920 268.50

599 268.00

840 267.50

448 267.00

506 266.50

93 266.00

134 265.50

216 265.00

448 264.50

39 264.00

82 263.50

7 263.00

100 262.50

131 262.00

174 261.50

75 261.00

61 260.50

67 260.00

538 259.50

89 259.00

25 258.50

66 258.00

105 257.50

6【廣達  

2382】 成交價

累計成交張數

78.50

114

78.40

95

78.20

68

78.00

104

77.90

91

77.80

261

77.70

894

77.60

860

77.50

4,825

77.40

4,251

77.30P1

7,135

77.20P2

4,884

77.10

3,228

77.00

4,738

76.90

2,567

76.80

3,771

76.70

2,412

76.60#

2,479

76.50

5,795

76.40

3,789

76.30

4,497

76.20

4,275

76.10

4,867

76.00S2

9,261

75.90

5,330

75.80

2,559

75.70

2,722

75.60

2,452

75.50

5,178

75.40

4,800

75.30

4,750

75.20

3,737

75.10

5,093

75.00S1

13,853

74.90

5,363

74.80

3,841

74.70

4,465

74.60

5,382

74.50

6,502

74.40

5,848

74.30

4,112

74.20

4,083

74.10

1,142

74.00

2,057

73.90

1,286

73.80

455

73.70

362

73.60

840

73.50

1,855

73.40

1,417

73.30

933

73.20

161

73.10

189

73.00

524

72.30

818

72.20

372

72.10

1,175

72.00

5,001

71.90

1,768

71.80

2,383

71.70

876

71.60

1,283

71.50

2,123

71.40

1,313

71.30

914

71.20

2,320

71.10

2,506

71.00

4,249

70.90

2,253

70.80

718

70.70

417

70.60

829

70.50

773

70.40

563

70.30

469

70.20

622

70.10

688

70.00

708

69.90

760

69.80

1,266

69.70

682

69.60

463【南科  

2408】 成交價

累計成交張數

3.36

627

3.33

172

3.32

438

3.30P2

2,868

3.29

491

3.28

375

3.25

89

3.21

1,363

3.20

1,385

3.18

822

3.16

1,067

3.15

933

3.14

159

3.12

528

3.11

1,019

3.10

949

3.09

663

3.08

675

3.07

254

3.06

547

3.05

1,076

3.04

1,424

3.03

140

3.02

37

3.01

154

3.00

979

2.99

243

2.98

145

2.97

124

2.96

397

2.95

237

2.94

591

2.93

344

2.92

436

2.91

45

2.90

427

2.86

71

2.85

51

2.84

84

2.80

220

2.79P1

3,285

2.75

412

2.74

873

2.60

1,809

2.42#

2,131【友達  

2409】 成交價

累計成交張數

15.25

3,019

15.20

17,397

15.15

19,485

15.10

12,311

15.05

12,393

15.00

18,315

14.95

20,836

14.90

18,033

14.85

8,565

14.80

12,748

14.75

11,329

14.70

24,967

14.65

24,079

14.60

32,406

14.55

58,107

14.50P2

70,136

14.45P1

79,834

14.40

57,746

14.35

51,252

14.30

56,744

14.25

41,081

14.20

39,960

14.15

27,143

14.10

35,708

14.05

18,346

14.00

32,697

13.95

20,387

13.90

25,496

13.85

33,467

13.80#

45,531

13.75S1

23,621

13.70S2

19,845

13.65

18,656

13.60

6,713

13.55

6,435

13.50

9,705

13.45

8,937

13.40

9,511

13.35

7,879

13.30

8,509

13.25

7,514

13.20

12,411

13.15

4,398

13.10

2,034

13.05

3,498

13.00

3,472【中華電 

2412】 成交價

累計成交張數

91.60

1,356

91.50

6,146

91.40

2,693

91.30

1,632

91.20

3,524

91.10

10,055

91.00

21,423

90.90

20,846

90.80

18,754

90.70

19,621

90.60

17,531

90.50P1

27,246

90.40P2

22,801

90.30

10,849

90.20

4,483

90.10

14,488

90.00

9,031

89.90

447

89.70

915

89.60

1,057

89.50

3,464

89.40

8,019

89.30

10,992

89.20

2,499

89.10

3,177

89.00

2,862

88.90

786

88.80

1,042

88.70

4,014

88.60

9,407

88.50

9,059

88.40

3,393

88.30#

3,473

88.20

179

88.10

1,670

88.00S1

7,584

87.90S2

5,319

87.80

4,338

87.70

3,276

87.60

5,263

87.50

481【聯發科 

2454】 成交價

累計成交張數 300.00

688 299.50

340 299.00

676 298.50

541 298.00

1,116 297.50

429 297.00

1,330 296.50

2,615 296.00

2,664 295.50

1,248 295.00

1,329 294.50

25 294.00

805 293.50

431 293.00

611 292.50

464 292.00

834 291.50

440 291.00

502 290.50

1,264 290.00

2,728 289.50

1,709 289.00

1,350 288.50

540 288.00

1,132 287.50

704 287.00

1,828 286.50

1,519 286.00

1,322 285.50

944 285.00

1,409 284.50

807 284.00

588 283.50

1,170 283.00

1,420 282.50

2,539 282.00

1,861 281.50

1,060 281.00

4,385 280.50

4,685 280.00P1

8,739 279.50

4,085 279.00

7,284 278.50

5,136 278.00P2

8,186 277.50

5,170 277.00

7,874 276.50

7,264 276.00

5,971 275.50

4,646 275.00

5,648 274.50

2,379 274.00

5,978 273.50

4,038 273.00

4,105 272.50

2,001 272.00

2,900 271.50

1,107 271.00

1,991 270.50

1,407 270.00

2,319 269.50

302 269.00

550 268.50

254 268.00

1,331 267.50

528 267.00

1,415 266.50

935 266.00

1,457 265.50

1,191 265.00

2,081 264.50

475 264.00

535 263.50

1,313 263.00

499 262.50

721 262.00

1,344 261.50

662 261.00

1,516 260.50#

1,923 260.00S1

3,338 259.50

353 259.00

597 258.50

434 258.00S2

851 257.50

239 257.00

661 256.50

226 256.00

141【可成  

2474】 成交價

累計成交張數 216.50

247 216.00

317 215.50

2,150 215.00

5,855 214.50

6,073 214.00

4,725 213.50

3,203 213.00

4,988 212.50

4,765 212.00

4,391 211.50

2,136 211.00

3,260 210.50

4,269 210.00

5,995 209.50

3,865 209.00P2

12,065 208.50

7,554 208.00

11,247 207.50

7,235 207.00P1

12,686 206.50

9,138 206.00

9,741 205.50

11,279 205.00

10,818 204.50

6,445 204.00

10,326 203.50

7,585 203.00

6,566 202.50

3,867 202.00

4,686 201.50

1,621 201.00

2,990 200.50

2,600 200.00

6,317 199.50

3,213 199.00

5,464 198.50

3,695 198.00

3,342 197.50

1,661 197.00

2,588 196.50

2,210 196.00

2,919 195.50

2,573 195.00

3,880 194.50

569 194.00

1,109 193.50

878 193.00

1,429 192.50

491 192.00

1,014 191.50

1,647 191.00

1,904 190.50

1,164 190.00#

5,720 189.50

3,101 189.00S2

5,124 188.50

4,105 188.00

4,900 187.50

3,585 187.00

3,693 186.50

2,092 186.00

4,437 185.50

3,795 185.00S1

8,765 184.50

569 184.00

371 183.50

182 183.00

629 182.50

257【宏達電 

2498】 成交價

累計成交張數 641.00

68 640.00

609 639.00

485 638.00

435 637.00

480 636.00

1,562 635.00

1,964 634.00

2,101 633.00

2,174 632.00

1,597 631.00

1,540 630.00

697 629.00

230 622.00

208 621.00

23 620.00

44 619.00

51 618.00

298 617.00

67 616.00

64 615.00

264 614.00

130 613.00

120 612.00

260 611.00

594 610.00

390 609.00

323 608.00

338 607.00

406 606.00

409 605.00

1,164 604.00

663 603.00

1,117 602.00

823 601.00

1,255 600.00

2,006 599.00

761 598.00

463 597.00

1,805 596.00

1,137 595.00

1,129 594.00

836 593.00

984 592.00

1,023 591.00

1,170 590.00

1,610 589.00

614 588.00

742 587.00

1,073 586.00

203 585.00

683 584.00

192 583.00

259 582.00

345 581.00

212 580.00

911 579.00

377 578.00

706 577.00

554 576.00

288 575.00

421 574.00

381 573.00

453 572.00

364 571.00

283 570.00

443 569.00

449 568.00

212 567.00

271 566.00

333 565.00

450 564.00

106 563.00

207 562.00

286 561.00

540 560.00

1,084 559.00

424 558.00

611 557.00

386 556.00

351 555.00

1,228 554.00

562 553.00

150 552.00

204 551.00

707 550.00

1,307 549.00

1,098 548.00

1,265 547.00

1,500 546.00P1

2,575 545.00

1,827 544.00

126 543.00

296 542.00

285 541.00

597 540.00

666 539.00

408 538.00

552 537.00

177 536.00

375 535.00

1,355 534.00

622 533.00

859 532.00

2,129 531.00

1,619 530.00

1,950 529.00

984 528.00

1,083 527.00

645 526.00

1,340 525.00

1,533 524.00

1,069 523.00

989 522.00

1,359 521.00

1,154 520.00

2,063 519.00

1,013 518.00

878 517.00

1,440 516.00

1,323 515.00

1,171 514.00

684 513.00

763 512.00

447 511.00

818 510.00

507 509.00

436 508.00

411 507.00

72 506.00

49 505.00

437 504.00

325 503.00

395 502.00

190 501.00

184 500.00

1,008 499.50

200 499.00

116 498.50

115 498.00

357 497.50

32 497.00

39 496.50

31 495.50

61 495.00

80 493.50

163 493.00

302 492.50

127 492.00

312 491.50

251 491.00

693 490.50

418 490.00

1,215 489.50

241 489.00

753 488.50

624 488.00P2

2,228 487.50

498 487.00

1,083 486.50

556 486.00

643 485.50

108 485.00

1,186 484.50

12 484.00

104 483.50

214 483.00

294 482.50

187 482.00

475 481.50

173 481.00

510 480.50

734 480.00

2,202 479.50

488 479.00

364 478.50

123 478.00

901 477.50

319 477.00

806 476.50

615 476.00

538 475.50

190 475.00

436 474.50

60 474.00

343 473.50

111 473.00#

895 472.50

65 472.00

238 471.50

543 471.00

1,343 470.50

562 470.00

1,722 469.50

568 469.00

726 468.50

623 468.00

1,201 467.50

751 467.00

1,280 466.50

477 466.00

844 465.50

793 465.00

2,040 464.50

338 464.00

1,145 463.50

805 463.00S2

2,549 462.50

1,003 462.00S1

5,124 461.50

1,277 461.00

1,412 460.50

1,065 460.00

1,132 459.50

211 459.00

509 458.50

22 458.00

119 457.00

86 456.50

82 456.00

258 455.50

148 455.00

51【彰銀  

2801】 成交價

累計成交張數

17.50

263

17.45

111

17.40

97

17.35

190

17.30

1,266

17.25

1,150

17.20

3,173

17.15

11,008

17.10

6,486

17.05

4,584

17.00

1,366

16.95

1,103

16.90

1,509

16.85

5,602

16.80

4,627

16.75

13,515

16.70

13,246

16.65

7,156

16.60

4,272

16.55

3,575

16.50

2,036

16.45

4,346

16.40

7,060

16.35

12,345

16.30

13,242

16.25P2

17,109

16.20

14,386

16.15P1

17,552

16.10#

15,276

16.05S1

9,423

16.00S2

7,528

15.95

5,102

15.90

1,861

15.85

1,990

15.80

4,068

15.75

200【華南金 

2880】 成交價

累計成交張數

17.40

295

17.35

180

17.30

206

17.25

677

17.20

1,680

17.15

2,502

17.10P2

11,595

17.05

7,715

17.00

2,084

16.95

1,878

16.90

6,342

16.85

7,490

16.80P1

13,155

16.75

5,312

16.70

2,943

16.65

778

16.60

556

16.55

531

16.50

2,917

16.45

8,183

16.40

10,573

16.35

4,668

16.30#

9,129

16.25S2

11,871

16.20S1

13,317

16.15

10,897

16.10

5,595

16.05

589【富邦金 

2881】 成交價

累計成交張數

34.50

273

34.45

7

34.35

61

34.30

891

34.25

79

34.20

33

34.15

604

34.10

1,161

34.05

1,613

34.00

3,463

33.95

2,156

33.90

3,630

33.85

4,723

33.80

6,527

33.75

2,562

33.70

9,684

33.65

3,773

33.60

1,052

33.55

475

33.50

820

33.45

164

33.40

455

33.35

46

33.30

1,139

33.25

4,264

33.20

3,306

33.15

4,394

33.10

10,427

33.05

7,221

33.00

9,113

32.95

5,165

32.90

5,071

32.85

1,136

32.80

3,077

32.75

4,130

32.70

3,534

32.65

3,276

32.60

3,434

32.55

770

32.50

1,147

32.45

1,455

32.40

4,150

32.35

5,736

32.30

3,431

32.25

2,282

32.20

2,461

32.15

3,601

32.10

5,151

32.05

10,610

32.00P1

23,448

31.95P2

14,778

31.90

14,388

31.85

12,010

31.80

10,514

31.75

6,723

31.70

5,596

31.65

5,442

31.60

6,233

31.55

3,995

31.50

5,966

31.45

1,165

31.40

1,151

31.35

9

31.30

735

31.25

2,431

31.20

3,472

31.15

1,564

31.10

4,854

31.05

2,943

31.00

6,168

30.95

1,334

30.90

1,680

30.85

2,511

30.80#

6,681

30.75S1

6,178

30.70S2

5,883

30.65

1,381

30.60

1,667

30.55

968

30.50

1,831

30.45

791【國泰金 

2882】 成交價

累計成交張數

34.70

541

34.65

23

34.60

309

34.55

1,153

34.50

2,037

34.45

1,520

34.40

946

34.35

974

34.30

772

34.25

1,033

34.20

1,947

34.15

1,922

34.10

2,227

34.05

4,080

34.00

4,293

33.95

3,192

33.90

2,814

33.85

3,882

33.80

3,195

33.75

2,507

33.70

7,495

33.65

5,635

33.60

8,406

33.55

2,490

33.50

4,964

33.45

4,278

33.40

4,892

33.35

4,033

33.30

7,811

33.25

3,112

33.20

2,360

33.15

2,973

33.10

2,765

33.05

554

33.00

1,336

32.95

399

32.90

1,456

32.85

1,726

32.80

2,549

32.75

2,399

32.70

3,288

32.65

3,015

32.60

217

32.15

123

32.10

1,227

32.05

5,705

32.00

12,164

31.95

7,615

31.90

7,294

31.85

6,088

31.80

5,024

31.75

2,852

31.70

3,274

31.65

2,235

31.60

3,225

31.55

2,737

31.50

7,517

31.45

6,389

31.40

4,627

31.35

5,455

31.30

8,257

31.25

7,214

31.20P2

12,478

31.15P1

15,415

31.10

8,115

31.05

6,559

31.00

6,735

30.95

1,674

30.90

945

30.85

1,185

30.80

2,007

30.75#

3,799

30.70S1

5,288

30.65S2

1,315

30.60

229【開發金 

2883】 成交價

累計成交張數

9.47

293

9.46

91

9.43

208

9.42

60

9.41

60

9.40

804

9.39

618

9.38

2,549

9.37

1,958

9.36

1,002

9.35

3,470

9.34

4,654

9.33

5,635

9.32

4,031

9.31

4,498

9.30

6,455

9.29

4,228

9.28

604

9.23

85

9.22

63

9.21

9

9.20

288

9.19

120

9.18

437

9.17

492

9.16

1,473

9.15

716

9.14

236

9.13

299

9.12

228

9.11

420

9.10

583

9.09

531

9.08

1,144

9.07

717

9.06

690

9.05

1,016

9.04

1,089

9.03

978

9.02

981

9.01

1,157

9.00

8,692

8.99

722

8.98

2,734

8.97

1,481

8.96

1,913

8.95

2,617

8.94

1,241

8.93

2,395

8.92

3,199

8.91

4,238

8.90

5,242

8.89

2,506

8.88

4,699

8.87

4,936

8.86

6,138

8.85

2,951

8.84

1,204

8.83

2,975

8.82

2,877

8.81

1,762

8.80

4,185

8.79

1,832

8.78

782

8.77

1,681

8.76

1,717

8.75

2,968

8.74

3,491

8.73

2,382

8.72

1,976

8.71

3,268

8.70

3,244

8.69

887

8.68

605

8.67

1,267

8.66

1,067

8.65

1,793

8.64

2,708

8.63

751

8.62

1,190

8.61

560

8.60

697

8.59

720

8.58

2,302

8.57

1,307

8.56

883

8.55

1,691

8.54

3,292

8.53

3,687

8.52

3,571

8.51

3,315

8.50

5,105

8.49

1,245

8.48

4,065

8.47

2,087

8.46

1,840

8.45

1,294

8.44

1,666

8.43

525

8.42

2,505

8.41

1,856

8.40

3,631

8.39

684

8.38

841

8.37

1,946

8.36

2,139

8.35

4,443

8.34

2,065

8.33

4,104

8.32

10,155

8.31

14,370

8.30P2

18,693

8.29

9,207

8.28

6,938

8.27

4,970

8.26

6,008

8.25

10,650

8.24

5,313

8.23

2,617

8.22

4,188

8.21

3,044

8.20

8,542

8.19

4,390

8.18

8,935

8.17

2,798

8.16

191

8.15

238

8.14

180

8.13

216

8.12

117

8.11

67

8.10

968

8.09

57

8.08

104

8.07

444

8.06

828

8.05

1,317

8.04

3,764

8.03

4,217

8.02

8,041

8.01

10,025

8.00

11,553

7.99

4,776

7.98

4,223

7.97

6,323

7.96

2,250

7.95

1,820

7.94

1,218

7.93

460

7.92

744

7.91

2,325

7.90

641

7.89

583

7.88

284

7.87

299

7.86

219

7.67

3,488

7.66

244

7.65

3,207

7.63

349

7.62

911

7.61

869

7.60

5,192

7.59

2,907

7.58

5,404

7.57

10,038

7.56

11,290

7.55

14,024

7.54

12,684

7.53

15,451

7.52

13,164

7.51P1

28,522

7.50

17,124

7.49

2,294

7.48

472

7.47

996

7.46

5,864

7.45

2,035

7.44

869

7.43

1,676

7.42

2,452

7.41

1,961

7.40

3,412

7.39#

7,985

7.38

5,494

7.37

4,990

7.36

4,937

7.35S2

5,568

7.34

2,156

7.33

2,623

7.32

4,066

7.31S1

7,471

7.30

4,179

7.29

501

7.28

173【玉山金 

2884】 成交價

累計成交張數

17.10

130

17.05

229

17.00

321

16.95

1,126

16.90

1,399

16.85

1,663

16.80

3,064

16.75

4,655

16.70P2

8,353

16.65

4,200

16.60

3,004

16.55

2,324

16.50

1,865

16.45

22

16.40

10

16.35

1,818

16.30

893

16.25

1,586

16.20

3,417

16.15

4,609

16.10

6,528

16.05P1

11,993

16.00#

15,916

15.95

5,435

15.90

7,381

15.85

6,583

15.80

4,383

15.75

3,315

15.70

4,400

15.65

2,456

15.60

2,727

15.55

1,689

15.50

849

15.45

712

15.40

3,830

15.35

2,749

15.30

5,039

15.25

8,016

15.20S1

14,349

15.15

6,412

15.10

9,055

15.05

8,236

15.00S2

10,896

14.95

4,387

14.90

2,611

14.85

216

14.80

965

14.75

4,405

14.70

1,434

14.65

1,095

14.60

46【元大金 

2885】 成交價

累計成交張數

16.35

435

16.30

483

16.25

3,750

16.20

8,962

16.15

11,083

16.10

7,992

16.05

8,909

16.00

5,868

15.95

457

15.90

1,054

15.85

814

15.80

2,362

15.75

2,511

15.70

1,794

15.65

2,782

15.60

6,177

15.55

4,807

15.50

3,651

15.45

3,446

15.40

5,137

15.35

15,285

15.30

13,405

15.25

14,305

15.20

10,894

15.15

5,690

15.10

6,677

15.05

15,837

15.00

16,363

14.95

12,395

14.90

9,957

14.85

27,978

14.80

21,764

14.75

2,827

14.70

7,551

14.65

13,464

14.60

28,684

14.55

22,680

14.50

33,931

14.45

20,431

14.40

50,116

14.35P1

74,221

14.30P2

50,448

14.25

31,053

14.20

12,400

14.15

1,181

14.10#

3,332

14.05S2

7,165

14.00S1

7,190

13.95

201【兆豐金 

2886】 成交價

累計成交張數

22.30#

3,387

22.25

2,339

22.20

8,910

22.15

13,664

22.10

19,375

22.05

16,417

22.00

24,269

21.95

13,835

21.90

12,139

21.85

11,598

21.80

12,709

21.75

8,918

21.70

11,978

21.65

8,520

21.60

11,640

21.55

11,031

21.50

18,784

21.45

23,972

21.40S2

33,419

21.35

31,827

21.30

24,585

21.25

23,060

21.20

22,063

21.15

18,797

21.10

15,089

21.05

7,889

21.00S1

35,930

20.95

24,197

20.90

26,443

20.85

27,395

20.80

12,783

20.75

3,016

20.70

1,757

20.65

1,270

20.60

856

20.55

145【台新金 

2887】 成交價

累計成交張數

12.30

344

12.25

574

12.20

3,561

12.15

4,291

12.10

11,310

12.05

12,909

12.00

1,525

11.90

242

11.85

2,767

11.80

10,311

11.75

13,522

11.70P2

15,318

11.65

11,754

11.60P1

15,949

11.55

7,654

11.50

5,690

11.45

6,384

11.40

8,757

11.35

9,483

11.30#

19,124

11.25S1

43,306

11.20S2

39,819

11.15

24,047

11.10

25,254

11.05

17,924

11.00

11,167

10.95

3,675

10.90

1,595

10.85

329【新光金 

2888】 成交價

累計成交張數

9.99

418

9.98

120

9.96

152

9.95

49

9.94

256

9.93

435

9.92

204

9.91

628

9.90

1,007

9.89

479

9.88

496

9.87

553

9.86

1,951

9.85

4,303

9.84

3,531

9.83

3,982

9.82

4,640

9.81

3,944

9.80

4,255

9.79

3,238

9.78

3,364

9.77

614

9.73

5

9.72

460

9.71

307

9.70

466

9.69

145

9.68

125

9.67

89

9.66

189

9.65

745

9.64

71

9.63

254

9.62

148

9.61

1,027

9.60

1,015

9.59

23

9.58

307

9.57

501

9.56

56

9.55

85

9.54

27

9.53

202

9.52

71

9.51

649

9.50

2,936

9.49

420

9.48

979

9.47

202

9.46

212

9.45

1,773

9.44

971

9.43

864

9.42

833

9.41

2,164

9.40

5,510

9.39

1,130

9.38

1,591

9.37

659

9.36

1,333

9.35

3,208

9.34

1,765

9.33

2,106

9.32

1,221

9.31

2,425

9.30

6,700

9.29

2,294

9.28

706

9.27

238

9.26

925

9.25

1,301

9.24

34

9.23

821

9.22

1,703

9.21

1,675

9.20P1

7,593

9.19

333

9.18

366

9.17

743

9.16

1,705

9.15

4,263

9.14

2,555

9.13

2,534

9.12

4,962

9.11

2,774

9.10

5,242

9.09

3,556

9.08

2,412

9.07

2,776

9.06

5,509

9.05

6,254

9.04

1,226

9.03

2,971

9.02

1,718

9.01

1,075

9.00

4,804

8.99

560

8.98

1,284

8.97

1,363

8.96

2,201

8.95

2,302

8.94

2,006

8.93

3,263

8.92

6,564

8.91

5,391

8.90

6,832

8.89

2,977

8.88

3,892

8.87

2,386

8.86

4,073

8.85

5,159

8.84

2,115

8.83

1,449

8.82

2,281

8.81

2,399

8.80

7,058

8.79

3,217

8.78

3,478

8.77

6,680

8.76

5,252

8.75P2

7,440

8.74

2,716

8.73

3,435

8.72

2,609

8.71

3,631

8.70

4,046

8.69

583

8.68

1,604

8.67

1,522

8.66

1,480

8.65

1,407

8.64

1,558

8.63

639

8.62

870

8.61

2,503

8.60

2,604

8.59

855

8.58

755

8.57

747

8.56

615

8.55

589

8.54

247

8.53

441

8.52

1,296

8.51

2,532

8.50

2,442

8.49#

1,599

8.48

996

8.47S1

1,537

8.46S2

1,097

8.45

958

8.44

349

8.43

338

8.42

25【永豐金 

2890】 成交價

累計成交張數

11.10

273

11.05

126

11.00

581

10.95

425

10.90

1,294

10.85

3,783

10.80

5,861

10.75

6,864

10.70

7,794

10.65

5,663

10.60

4,445

10.55

7,127

10.50

6,138

10.45

5,013

10.40

6,320

10.35

3,354

10.30

2,781

10.25

1,059

10.20

907

10.15

4,480

10.10P2

9,817

10.05

8,409

10.00P1

17,096

9.99

5,217

9.98

3,637

9.97

3,587

9.96

4,003

9.95

5,121

9.94

2,898

9.93

2,955

9.92

3,479

9.91

3,683

9.90#

6,831

9.89

2,699

9.88

2,674

9.87

2,729

9.86S2

5,272

9.85S1

6,098

9.84

3,096

9.83

1,686

9.82

3,225

9.81

4,140

9.80

4,358

9.79

822

9.78

497

9.77

907

9.76

741

9.75

180

9.74

445

9.73

4

9.72

67

9.71

525

9.70

83

9.68

99

9.65

36【中信金 

2891】 成交價

累計成交張數

19.60

806

19.55

78

19.50

182

19.45

889

19.40

694

19.35

13,898

19.30

17,047

19.25

7,636

19.20

7,463

19.15

3,053

19.10

1,399

19.05

1,285

19.00

2,307

18.95

2,307

18.90

3,637

18.85

6,099

18.80

3,382

18.75

480

18.70

4,258

18.65

7,839

18.60

19,202

18.55

24,936

18.50

17,461

18.45

6,704

18.40

11,583

18.35

8,783

18.30

9,419

18.25

12,009

18.20

34,795

18.15

20,482

18.10P2

40,950

18.05P1

41,935

18.00#

63,365

17.95

31,007

17.90S2

33,328

17.85

21,214

17.80S1

38,948

17.75

8,443

17.70

4,678

17.65

1,471

17.60

3,438

17.55

1,474

17.50

858【第一金 

2892】 成交價

累計成交張數

18.35

581

18.30

502

18.25

118

18.20

968

18.15

4,421

18.10

8,968

18.05

8,557

18.00

7,637

17.95

396

17.90

755

17.85

952

17.80

1,227

17.75

4,502

17.70

4,543

17.65

11,069

17.60P2

14,013

17.55P1

15,173

17.50

11,978

17.45

3,100

17.40

4,153

17.35#

9,902

17.30

6,069

17.25

7,937

17.20

15,146

17.15

12,821

17.10

29,159

17.05S2

31,144

17.00S1

34,749

16.95

16,454

16.90

7,236

16.85

6,217

16.80

7,077

16.75

1,926

16.70

1,084

16.65

236【統一超 

2912】 成交價

累計成交張數 167.00

326 166.50

1,063 166.00

3,096 165.50

1,851 165.00

1,560 164.50

370 164.00

611 163.50

944 163.00

1,724 162.50

818 162.00

2,412 161.50

1,011 161.00

1,983 160.50

2,799 160.00P2

4,637 159.50P1

4,814 159.00

3,288 158.50

2,123 158.00#

2,718 157.50S1

1,087 157.00S2

329 156.50

102 156.00

6【聯詠  

3034】 成交價

累計成交張數

92.60

43

92.50

9

92.40

79

92.30

85

92.20

133

92.10

102

92.00

665

91.90

1,044

91.80

720

91.70

895

91.60

1,087

91.50

768

91.40

365

91.30

330

91.20

172

91.10

322

91.00

621

90.90

435

90.80

721

90.70

625

90.60

785

90.50

1,073

90.40

319

90.30

67

90.20

207

90.10

577

90.00P1

4,757

89.90

2,766

89.80

1,342

89.70

827

89.60

594

89.50

1,348

89.40

1,191

89.30

1,196

89.20

1,112

89.10

1,159

89.00

1,329

88.90

261

88.80

536

88.70

233

88.60

428

88.50

1,149

88.40

821

88.30

441

88.20

973

88.10

1,009

88.00P2

3,203

87.90

898

87.80

853

87.70

624

87.60

974

87.50#

1,674

87.40

399

87.30

385

87.20

333

87.10

467

87.00S1

1,673

86.90

443

86.80

436

86.70

337

86.60

321

86.50

686

86.40

456

86.30

334

86.20

314

86.10

532

86.00S2

790

85.90

206

85.80

37

85.70

41

85.60

194

85.50

154

85.40

189

85.30

106

85.20

37

85.10

10

85.00

532

84.90

25

84.80

44

84.70

69

84.60

73

84.50

144

84.40

45

84.30

152

84.20

179

84.10

38

84.00

58

83.90

10

83.70

42

83.60

23【台灣大 

3045】 成交價

累計成交張數

91.90

23

91.80P2

103

91.70P1

231

91.60#

1,178

91.50

4,653

91.40

3,635

91.30

3,042

91.20

3,524

91.10

3,942

91.00

2,982

90.90

597

90.80

434

90.70

571

90.60

1,716

90.50

2,819

90.40

1,134

90.30

1,296

90.20

1,485

90.10

3,210

90.00S2

7,206

89.90

4,368

89.80

2,586

89.70

2,364

89.60

3,469

89.50S1

10,434

89.40

5,187

89.30

3,007

89.20

2,570

89.10

3,304

89.00

4,017

88.90

4,378

88.80

4,993

88.70

5,774

88.60

6,597

88.50

6,894

88.40

2,863

88.30

2,023

88.20

1,647

88.10

573

88.00

397

87.90

101

87.80

154

87.70

40

87.60

18

87.50

270

87.40

165

87.30

219

87.20

310

87.10

29

87.00

127

86.90

31

86.80

35【華亞科 

3474】 成交價

累計成交張數

8.83

59

8.82

96

8.81

212

8.80

1,051

8.79

347

8.78

137

8.77

307

8.76

101

8.75

419

8.74

2,685

8.73

467

8.72

436

8.71

1,005

8.70

1,893

8.69

908

8.68

693

8.67

497

8.66

1,252

8.65

1,068

8.64

394

8.63

179

8.62

702

8.61

1,614

8.60

2,599

8.59

498

8.58

1,384

8.57

865

8.56

771

8.55

2,005

8.54

1,145

8.53

962

8.52

1,055

8.51

866

8.50

4,668

8.49

2,505

8.48

1,874

8.47

1,762

8.46

1,237

8.45

2,124

8.44

1,989

8.43

2,984

8.42

4,007

8.41

4,624

8.40P1

13,635

8.39

6,401

8.38

9,043

8.37

4,328

8.36

4,663

8.35

4,762

8.34

930

8.33

759

8.32

1,240

8.31

846

8.30

3,444

8.29

777

8.28

741

8.27

927

8.26

989

8.25

2,119

8.24

2,335

8.23

1,056

8.22

626

8.21

641

8.20

4,770

8.19

1,447

8.18

1,272

8.17

2,233

8.16

2,196

8.15

3,646

8.14

2,272

8.13

2,172

8.12

3,074

8.11

3,464

8.10

5,715

8.09

1,201

8.08

1,400

8.07

1,472

8.06

970

8.05

1,521

8.04

1,866

8.03

2,004

8.02

1,648

8.01

1,064

8.00

3,076

7.99

825

7.98

2,260

7.97

955

7.96

1,819

7.95

2,995

7.94

2,391

7.93

2,231

7.92

2,333

7.91

1,951

7.90

3,773

7.89

1,388

7.88

1,843

7.87

929

7.86

813

7.85

1,969

7.84

1,130

7.83

1,216

7.82

2,506

7.81

3,059

7.80

5,419

7.79

1,154

7.78

2,121

7.77

1,815

7.76

1,209

7.75

1,815

7.74

827

7.73

842

7.72

1,169

7.71

901

7.70

4,361

7.69

725

7.68

1,024

7.67

1,208

7.66

1,434

7.65

2,867

7.64

932

7.63

1,715

7.62

1,409

7.61

1,238

7.60P2

9,539

7.59

2,485

7.58

4,061

7.57

2,619

7.56

1,570

7.55

2,914

7.54

4,524

7.53

380

7.52

539

7.51

1,360

7.50

1,960

7.49

270

7.48

192

7.47

65

7.46

20

7.45

167

7.41

385

7.40

991

7.39

5

7.38

45

7.37

139

7.35

208

7.34

108

7.33

256

7.32

136

7.31

236

7.30

475

7.29

376

7.28

553

7.27

488

7.26

627

7.25

1,957

7.24

742

7.23

302

7.22

640

7.21

250

7.20

1,896

7.19

278

7.18

145

7.17

115

7.16

262

7.15

1,161

7.14

620

7.13

533

7.12

240

7.11

1,446

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05

7,096

6.95

108

6.93

17

6.85

138

6.82

43

6.81

520

6.80

904

6.79

108

6.78

50

6.77

124

6.76

358

6.75

614

6.74

928

6.73

36

6.72

401

6.71

506

6.70

2,204

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

575

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56#

8,051【奇美電 

3481】 成交價

累計成交張數

14.55P2

65,927

14.50

17,093

14.45

14,562

14.40

7,825

14.35

7,467

14.30

14,801

14.25

9,513

14.20

23,943

14.15

30,989

14.10

55,449

14.05

40,607

14.00

57,608

13.95

31,506

13.90

57,961

13.85

48,729

13.80

35,860

13.75

59,696

13.70P1

68,437

13.65

41,546

13.60

38,343

13.55

24,808

13.50

22,539

13.45

7,041

13.40

3,220

13.35

1,533

13.30

1,785

13.25

472

13.20

798

13.15

1,965

13.10

2,774

13.05

1,424

13.00

1,917

12.95

3,360

12.90

2,017

12.85

798

12.80#

1,603【遠傳  

4904】 成交價

累計成交張數

67.40

110

67.30

116

67.20

565

67.10

661

67.00

827

66.90

125

66.80

150

66.70

45

66.60

125

66.50

13

66.40

116

66.30

304

66.20

552

66.10

1,147

66.00

763

65.90

278

65.80

330

65.70

321

65.60

289

65.50

656

65.40

720

65.30

856

65.20

747

65.10

839

65.00P2

1,854

64.90

582

64.80

627

64.70

677

64.60

768

64.50

875

64.40

531

64.30

355

64.20

487

64.10

660

64.00P1

3,331

63.90#

1,777

63.80

619

63.70

702

63.60

1,057

63.50

1,583

63.40

974

63.30

1,056

63.20

785

63.10

912

63.00

1,348

62.90

586

62.80

353

62.70

505

62.60

831

62.50

1,455

62.40

1,781

62.30

2,344

62.20

2,991

62.10S1

6,507

62.00S2

6,306

61.90

918

61.80

1,252

61.70

1,232

61.60

1,248

61.50

826

61.40

987

61.30

1,117

61.20

1,619

61.10

1,666

61.00

1,436

60.90

343

60.80

745

60.70

1,012

60.60

1,326

60.50

2,054

60.40

889

60.30

761

60.20

1,735

60.10

2,427

60.00

3,649

59.90

1,574

59.80

1,222

59.70

621

59.60

1,459

59.50

5,168

59.40

3,049

59.30

1,457

59.20

1,470

59.10

1,487

59.00

3,839

58.90

1,255

58.80

1,674

58.70

2,217

58.60

2,504

58.50

3,843

58.40

1,153

58.30

306

58.20

8

58.10

22

58.00

40

57.90

9

57.80

158

57.70

24【台塑化 

6505】 成交價

累計成交張數

97.00

502

96.00

31

95.60

12

95.20

182

95.10

124

95.00

1,095

94.90

49

94.80

104

94.70

65

94.60

91

94.50

135

94.40

93

94.30

141

94.20

292

94.10

239

94.00

836

93.90

85

93.80

210

93.70

251

93.60

184

93.50

311

93.40

559

93.30

350

93.20

326

93.10

621

93.00P2

1,644

92.90

505

92.80

1,302

92.70

708

92.60

688

92.50

1,086

92.40

698

92.30

387

92.20

511

92.10

459

92.00P1

1,792

91.90

498

91.80

563

91.70

589

91.60

644

91.50

943

91.40

374

91.30

364

91.20

298

91.10

551

91.00

410

90.90

134

90.80

7

90.70

14

90.60

209

90.50

122

90.40

138

90.30

110

90.20

159

90.10

94

90.00

224

89.90

181

89.80

522

89.70

454

89.60

335

89.50

248

89.40

219

89.30

257

89.20

695

89.10

394

88.80

1

88.70

198

88.60

28

88.50

72

88.40

259

88.30

425

88.20

282

88.10

424

88.00

699

87.90

389

87.80

224

87.70

232

87.60

377

87.50

295

87.40

141

87.30

161

87.20#

503

87.10

551

87.00S2

1,613

86.90

830

86.80

783

86.70

587

86.60

1,183

86.50

1,247

86.40

641

86.30

726

86.20

761

86.10

931

86.00S1

1,869

85.90

608

85.80

1,421

85.70

816

85.60

1,065

85.50

1,068

85.40

240

85.30

189

85.20

122

85.10

83

85.00

144【南電  

8046】 成交價

累計成交張數

68.50

46

68.40

9

68.30

58

68.20

156

68.10

275

68.00

490

67.90

146

67.80

232

67.70

218

67.60

48

67.50

245

67.40

109

67.30

137

67.20

77

67.10

37

67.00

55

66.90

64

66.80

99

66.70

75

66.60

33

66.50

110

66.40

62

66.30

49

66.20

25

66.10

91

66.00

234

65.90

322

65.80

246

65.70

140

65.60

67

65.50

242

65.40

24

65.30

30

65.20

84

65.10

99

65.00

191

64.90

147

64.80

106

64.70

98

64.60

196

64.50

192

64.40

52

64.30

338

64.20

123

64.10

51

64.00

181

63.90

139

63.80

245

63.70

194

63.60

261

63.50

221

63.40

146

63.30

646

63.20

355

63.10

176

63.00P2

866

62.90

391

62.80

450

62.70

511

62.60

406

62.50

435

62.40

306

62.30

526

62.20

521

62.10

359

62.00

612

61.90

340

61.80

540

61.70

670

61.60

813

61.50P1

1,022

61.40

330

61.30

420

61.20

275

61.10

277

61.00

543

60.90

260

60.80

320

60.70

192

60.60

302

60.50

451

60.40

201

60.30

147

60.20

132

60.10

130

60.00

228

59.90

32

59.80

40

59.70

54

59.60

72

59.50

124

59.40

122

59.30

174

59.20

164

59.10

272

59.00

50

58.90

4

58.80

19

58.70

24

58.60

12

58.50

14

58.40

44

58.30

2

58.20

2

58.10

14

58.00

29

57.90

5

57.80

47

57.70

114

57.60

69

57.50

106

57.40

62

57.30

61

57.20

72

57.10

57

57.00#

253

56.90

143

56.80S1

227

56.70S2

211

56.60

121

56.50

20

56.30

1

56.20

15

56.10

24【寶成  

9904】 成交價

累計成交張數

27.00

194

26.95

83

26.90

212

26.85

325

26.80

53

26.75

187

26.70

200

26.65

369

26.60

301

26.55

141

26.50

174

26.45

103

26.40

396

26.35

1,016

26.30

1,063

26.25

783

26.20

753

26.15

945

26.10

2,332

26.05

1,197

26.00

482

25.95

43

25.90

185

25.85

289

25.80

478

25.75

1,089

25.70P1

2,900

25.65P2

2,507

25.60

1,191

25.55

939

25.50

2,129

25.45

1,346

25.40

720

25.35

593

25.30

810

25.25

221

25.20

293

25.15

2

25.10

66

25.05

204

25.00

1,560

24.95

685

24.90

1,006

24.85

1,569

24.80

1,964

24.75

1,828

24.70

827

24.65

258

24.60#

1,059

24.55

737

24.50

896

24.45

914

24.40

886

24.35

620

24.30

977

24.25

1,730

24.20

1,811

24.15

2,568

24.10

2,305

24.05S2

3,030

24.00S1

3,183

23.95

1,220

23.90

659

23.85

240

23.80

846

23.75

749

23.70

450

23.65

882

23.60

77

23.55

32

23.50

113★ 資料來源:臺灣證券交易所 2012/4/23 14:56:33

社群留言