回到頂端
|||
熱門:

◎集中市場分價成交表 2012 年 04月 23日交易日 (22)

中央商情網/ 2012.04.23 00:00
*:開盤

#:收盤

=:開收盤同價 隆達  

3698

上緯  

4733

光鋐  

4956

四維航 

5608

35.90

15

47.45

4

35.20

104

26.40

12

35.85

6

47.40

3

35.15#

274

26.35

7

35.80

80

47.35

5

F-臻鼎 

4958

26.30

7

35.75

3

47.30

5

105.50

21

26.25

14

35.70

18

47.25

35

105.00

192

26.20

14

35.65

1

47.20

9

104.50#

333

26.15#

32

35.60

42

47.10

12

104.00*

348

26.10

48

35.50

54

47.05

2

103.50

123

26.05

13

35.45

3

47.00

31

103.00

8

26.00

176

35.40

10

46.90

3

102.50

2

25.95

21

35.35

4

46.85

15

102.00

20

25.90

10

35.30

49

46.80

1

奇美材 

4960

25.85

16

35.20

23

46.70

8

34.60

4

25.80

8

35.15

45

46.65

9

34.40

49

鳳凰  

5706

35.10

26

46.60#

24

34.30

20

63.20

11

35.00

90

46.55

1

34.25

1

63.10

31

34.90

19

46.50

10

34.20

17

63.00

13

34.85

21

46.35

5

34.15

3

62.90

8

34.80

36

46.30

6

34.10

15

62.80

32

34.75

38

46.10

1

34.00

145

62.70

29

34.70

125

46.05

5

33.95

13

62.60

29

34.65

69

46.00

73

33.90

50

62.50#

82

34.60

54

45.80

1

33.85

26

62.40

34

34.55

109

45.70

1

33.80

170

62.30*

7

34.50

172

華廣  

4737

33.75

23

62.20

17

34.45

12

86.70*

1

33.70

217

62.10

52

34.40

67

86.50

1

33.65

64

62.00

34

34.30

51

86.40

13

33.60

309

F-中租 

5871

34.25

7

86.30

17

33.55

139

40.80

15

34.20

144

86.20

16

33.50*

448

40.75

1

34.15

12

86.10

18

33.45

74

40.70

22

34.10

125

86.00

16

33.40

57

40.65

10

34.05

45

85.70

4

33.35

2

40.60*

88

34.00

879

85.60

11

33.30

15

40.55

44

33.95

91

85.50

4

33.25

14

40.50

63

33.90#

264

85.40

14

33.20

43

40.30

4

33.85

128

85.30

7

33.15

17

40.25

30

33.80

235

85.20

15

33.10#

230

40.20

18

大聯大 

3702

85.10

3

33.05

20

40.15

27

39.55

23

85.00

26

33.00

146

40.10

62

39.50

53

84.70

1

F-科納 

4984

40.05

125

39.45

43

84.60

4

78.70

2

40.00#

546

39.40

72

84.50

11

78.60*

6

39.95

116

39.35

253

84.00#

10

78.20

2

39.90

153

39.30

311

台耀  

4746

78.10

10

39.85

72

39.25

304

72.30

3

78.00

14

39.80

346

39.20

420

71.60#

2

77.80

5

39.75

90

39.15

110

71.50

1

77.70

4

39.70

57

39.10

157

71.30

13

77.60

6

39.65

182

39.05#

287

71.20

11

77.50

18

39.60

265

39.00*

527

71.10

9

77.00

10

39.55

104

38.95

240

71.00*

43

76.70

1

39.50

1162

38.90

216

70.90

2

76.60

2

39.45

239

38.85

26

70.80

1

76.50

4

39.40

123

38.80

123

70.70

6

76.40

1

39.35

19

38.75

28

70.60

1

76.30

10

39.30

139

欣陸  

3703

遠傳  

4904

76.20

3

39.20

12

10.95

39

64.40

34

76.10

2

39.15

14

10.90#

149

64.30

60

76.00#

58

39.10

117

10.85*

322

64.20

119

75.80

2

合庫金 

5880

10.80

103

64.10

304

75.70

13

17.55#

1004

10.75

38

64.00

455

75.60

16

17.45

233

合勤控 

3704

63.90#

379

75.50

4

17.40

646

17.75

10

63.80

154

75.20

9

17.35

759

17.70

27

63.70

142

三星  

5007

17.30

1032

17.65*

48

63.60

302

44.75=

8

17.25

614

17.60

29

63.50

382

44.70

3

17.20

1508

17.55

49

63.40

529

44.65

9

17.15

1303

17.50

99

63.30

689

44.60

8

17.10

351

17.45

125

63.20

618

44.50

25

17.05*

380

17.40

68

63.10

381

訊連  

5203

F-台南 

5906

17.35

57

63.00*

564

87.50*

1

18.60*

13

17.30#

86

62.90

282

87.00

1

18.55

1

永信  

3705

62.80

207

86.60

1

18.50

6

40.90

19

62.70

226

86.50

10

18.40#

7

40.80

28

62.60

18

86.30

2

18.30

1

40.70*

8

正文  

4906

86.20

11

18.20

2

40.60#

52

27.60*

44

86.10

7

群益證 

6005

40.50

59

27.50

10

86.00

45

10.70*

23

40.45

4

27.45

16

85.90

13

10.65

55

佳醫  

4104

27.40

36

85.80

7

10.60

149

59.00

10

27.35

12

85.70

2

10.55

210

58.90

5

27.30

45

85.60

13

10.50

174

58.80*

71

27.25

56

85.50

9

10.45

67

58.70

10

27.20

189

85.40#

8

10.40

173

58.60

44

27.15

94

F-科嘉 

5215

10.35#

242

58.50

70

27.10

156

66.70

1

10.30

380

58.40

31

27.05

40

66.60

1

10.25

20

58.30

27

27.00

187

66.30

1

競國  

6108

58.10#

30

26.90#

183

66.20

16

23.35=

57

雃博  

4106

26.85

26

66.10

30

23.30

3

31.50

5

新唐  

4919

66.00

95

23.15

7

31.30

1

29.50

36

65.90

29

23.10

33

31.10

1

29.40

15

65.80

6

23.05

21

31.05

5

29.30

27

65.70

24

23.00

43

31.00

7

29.25

20

65.60*

2

22.95

33

30.95

2

29.20

122

65.50

10

22.90

24

30.90

20

29.15

11

65.40

12

22.85

18

30.85

3

29.10

63

65.30#

29

22.80

101

30.80#

15

29.05

43

65.20

4

22.75

29

30.75*

17

29.00*

164

65.10

26

22.70

71

30.70

24

28.95

35

65.00

6

22.65

82

30.65

10

28.90

22

64.80

31

22.60

32

30.60

10

28.85

28

64.60

58

22.55

3

懷特  

4108

28.80

122

64.50

10

22.50

50

42.25#

1344

28.75#

191

敦南  

5305

聚碩  

6112

42.20

20

28.70

90

15.60

15

28.50

40

42.15

17

28.65

16

15.55

2

28.40

16

42.10

3

28.60

104

15.50

14

28.35

40

42.00

342

28.55

33

15.45

1

28.30

2

41.95

30

28.50

8

15.40

60

28.25

57

41.90

68

燦星網 

4930

15.35*

103

28.20

43

41.80

212

16.50

51

15.30

51

28.15

61

41.75

51

16.40*

8

15.25

65

28.10

81

41.70

187

16.35

7

15.20

63

28.05

65

41.65

43

16.30

20

15.15

18

28.00*

160

41.60

260

16.25

47

15.10#

285

27.95

10

41.55

109

16.20

143

15.05

98

27.90

94

41.50

424

16.15

53

15.00

173

27.85

40

41.45

57

16.10

171

中磊  

5388

27.80#

105

41.40

102

16.05#

95

42.80

20

鎰勝  

6115

41.35

99

16.00

56

42.75

8

46.40

11

41.30

145

太極  

4934

42.70

30

46.05

20

41.25

158

11.00

3

42.60

8

46.00*

16

41.20

129

10.95*

7

42.50

99

45.95#

15

41.15

60

10.90

77

42.45

6

45.90

34

41.10

51

10.85

37

42.40*

74

45.85

11

41.05*

118

10.80

35

42.35

25

45.80

9

41.00

134

10.75

27

42.30

32

45.75

3

旭富  

4119

10.70

39

42.10

28

彩晶  

6116

54.80

7

10.65

45

42.00

39

2.86

75

54.60

3

10.60

55

41.85

16

2.85

204

54.50

5

10.55

24

41.80

55

2.84

31

54.40

4

10.35#

27

41.75

3

2.83*

1077

54.20*

2

10.30

3

41.70

41

2.82

208

54.00

9

10.25

61

41.65

25

2.81

1013

53.50

17

F-茂林 

4935

41.60

257

2.80

2232

53.40

10

50.40

5

41.55

21

2.79

520

53.30#

9

50.30

32

41.50

331

2.78

2119

53.10

10

50.20

32

41.45

56

2.77

1562

53.00

7

50.10

24

41.40#

266

2.76

1573

52.90

5

50.00

142

41.35

108

2.75

3311

52.60

11

49.95

43

41.30

421

2.74

4670

亞諾法 

4133

49.90

125

41.25

140

2.73

2168

47.95

1

49.80*

44

41.20

308

2.72

2085

47.90

1

49.75

8

41.15

51

2.71

5772

47.85#

5

49.70

14

41.10

107

2.70#

4929

47.80

13

49.65

1

41.05

54

2.69

1542

47.75

10

49.60

34

41.00

285

迎廣  

6117

47.70

1

49.55

3

40.95

17

15.90*

1

47.60

3

49.50

42

40.90

122

15.70#

3

47.50

11

49.45

19

40.85

114

15.55

1

47.45*

5

49.40

34

40.80

148

15.50

2

47.40

7

49.35

7

40.75

8

15.25

2

47.35

5

49.30

9

40.70

6

輔祥  

6120

47.20

2

49.25

2

崇越  

5434

17.75

12

47.10

1

49.20

25

52.50

8

17.70

11

47.05

1

49.15

29

52.40

13

17.65

16

46.95

2

49.10

49

52.30

2

17.60

7

46.90

12

49.05

35

52.20

9

17.55

11

46.85

22

49.00

22

52.10

7

17.50

19

46.80

12

48.95

1

52.00

14

17.45

6

46.65

1

48.90

13

51.90

32

17.35

68

46.60

3

48.80

18

51.80

29

17.30*

138

F-康聯 

4144

48.50#

47

51.70

33

17.25

15

82.40

11

和碩  

4938

51.60*

9

17.20

77

82.30

2

45.10

99

51.50

39

17.15

117

82.00

4

45.05

17

51.40

42

17.10

96

81.90

2

45.00

276

51.30

24

17.05

368

81.50

8

44.95

24

51.20

91

17.00

413

81.40

2

44.90

23

51.10

95

16.95

39

81.30

7

44.85

58

51.00

207

16.90#

99

81.20

22

44.80

25

50.90#

79

上福  

6128

81.10

30

44.75

40

50.80

62

28.50*

3

81.00

47

44.70

49

50.70

8

28.40

1

80.90

11

44.65

93

瀚宇博 

5469

28.30

1

80.80#

10

44.60

122

16.95

8

28.25

2

80.70

1

44.55

147

16.90

250

28.20

4

80.60

1

44.50

13

16.85

251

28.15

2

80.50*

5

44.45

34

16.80

125

28.10

2

炎洲  

4306

44.40

15

16.75

21

28.05

9

28.40

14

44.35

21

16.70

41

28.00#

28

28.35

30

44.30

55

16.65*

270

悠克  

6131

28.30

27

44.25

10

16.60

38

12.65

22

28.25

15

44.20*

241

16.55#

326

12.60

12

28.20

85

44.15

123

16.50

475

12.55

6

28.15

54

44.10

178

16.45

297

12.50

12

28.10

170

44.05

107

16.40

376

12.45

9

28.05#

444

44.00

287

16.35

158

12.40=

77

28.00*

323

43.95

107

16.30

177

12.35

8

27.95

23

43.90

179

松翰  

5471

12.30

20

27.90

15

43.85

63

50.50

13

12.25

9

如興  

4414

43.80

140

50.40

22

12.20

59

8.29

1

43.75

1

50.30

15

金橋  

6133

8.20=

36

43.70

131

50.20

25

7.82

1

利勤  

4426

43.65

109

50.10

5

7.80

2

15.40

6

43.60

68

50.00

107

7.79

5

15.35

6

43.55

147

49.95

6

7.78

6

15.30*

15

43.50#

1938

49.90

53

7.70=

20

15.25

3

43.45

538

49.85

36

7.69

8

15.20

2

43.40

455

49.80

50

富爾特 

6136

15.15

1

43.35

323

49.75

77

28.30*

11

15.00

27

43.30

301

49.70

82

28.10

25

14.95

16

43.25

307

49.65

20

28.05#

36

14.90

25

43.20

420

49.60

43

28.00

15

14.85

6

43.15

140

49.55=

181

27.95

2

14.80

5

43.10

141

49.50

137

27.90

3

14.75

3

嘉彰  

4942

49.45

111

亞翔  

6139

14.70#

22

39.50

2

49.40

28

33.75

5

東台  

4526

39.20

8

慧友  

5484

33.60

2

26.95

40

39.15

4

10.30*

1

33.50

2

26.70

38

39.10

75

10.20

18

33.40

4

26.65

9

39.05

5

10.15

20

33.35

3

26.60*

112

39.00*

54

10.10

12

33.30

5

26.55

43

38.95

26

10.05#

9

33.25

3

26.50

109

38.90

7

建國  

5515

33.20

1

26.45

43

38.85

10

14.15

23

33.15

5

26.40#

139

38.80

15

14.10=

147

33.10

31

26.35

31

38.75

5

14.05

98

33.05*

25

26.30

4

38.65

4

14.00

259

33.00#

72

瑞智  

4532

38.60

21

13.95

1

32.95

13

27.60

3

38.55

18

遠雄  

5522

32.90

6

27.55

13

38.50

6

53.40

6

柏承  

6141

27.50*

165

38.45

39

53.30#

100

14.50*

12

27.45

15

38.40

12

53.20

127

14.45

5

27.40

11

38.35

11

53.10

93

14.40#

16

27.35

23

38.30

13

53.00*

82

14.35

1

27.30

57

38.25

20

52.90

61

14.25

16

27.25

79

38.20

16

52.80

25

14.20

6

27.20

65

38.15

13

52.70

18

14.15

19

27.15

8

38.10

9

52.60

69

友勁  

6142

27.10

31

38.05

67

52.50

15

8.10

3

27.05

22

38.00

241

52.40

5

8.08*

7

27.00

105

37.95

27

順天  

5525

8.07

13

26.95

19

37.90

19

15.60*

2

8.06

37

26.90

142

37.85#

65

15.55

2

8.05

14

26.85

48

37.80

36

15.50

23

8.04

16

26.80

312

37.75

4

15.45

14

8.03

17

26.75

92

凌通  

4952

15.40#

11

8.02

22

26.70

234

22.75

1

鄉林  

5531

8.01

54

26.65

57

22.65

2

26.25

6

8.00#

153

26.60

151

22.60

13

26.20

16

7.99

22

26.55

96

22.55

2

26.15

6

7.98

12

26.50

202

22.50*

15

26.05

7

7.97

5

26.45

24

22.45

2

26.00

81

7.96

14

26.40

80

22.40

2

25.95

7

勁永  

6145

26.35

23

22.35

25

25.90

81

9.98

30

26.30

141

22.20

5

25.85

21

9.96

6

26.25

89

22.15

15

25.80*

95

9.95

19

26.20

147

22.10

11

25.75

13

9.93

8

26.15

17

22.00

42

25.70#

59

9.92*

51

26.10#

208

21.95#

7

25.65

38

9.91

5

26.05

145

21.85

4

25.60

26

9.90

55

26.00

544

21.80

7

25.55

8

9.87

5

25.95

12

光鋐  

4956

25.50

74

9.86

10

信昌化 

4725

38.00

25

25.45

18

9.85

74

71.50*

26

37.95

2

25.40

2

9.84

42

71.40

26

37.90

1

皇鼎  

5533

9.83

28

71.30

3

37.75

8

18.35*

1

9.81

2

71.20

4

37.60

2

18.30

6

9.80

43

71.10

20

37.55

14

18.25#

17

9.78

1

71.00

185

37.50

7

18.20

6

9.77

1

70.90

82

37.45

2

18.15

10

9.76

5

70.80

88

37.35

10

18.10

18

9.75

17

70.70

37

37.30*

48

18.05

18

9.71

20

70.60

105

37.25

10

18.00

12

9.70

51

70.50

99

37.20

156

長虹  

5534

9.69

12

70.40

29

37.15

10

62.90

30

9.68

37

70.30

46

37.10

14

62.50*

87

9.67

2

70.20

52

37.05

21

62.40

10

9.66

51

70.10

77

37.00

19

62.30

2

9.65

15

70.00#

381

36.95

1

62.20

25

9.61

8

69.90

91

36.90

2

62.10

61

9.60

75

69.80

187

36.85

8

62.00

208

9.55

11

69.70

84

36.80

13

61.90#

185

9.53

15

69.60

60

36.75

8

61.80

32

9.52

44

69.50

152

36.70

29

61.70

23

9.51

48

69.40

50

36.60

23

61.60

7

9.50

59

69.30

13

36.50

14

遠雄港 

5607

9.46

2

69.20

32

36.45

15

16.25*

8

9.45

105

69.10

34

36.30

33

16.00

6

9.44

27

69.00

146

36.15

9

15.90

20

9.40#

96

68.90

38

36.10

1

15.85

4

9.39

1

68.80

27

36.00

70

15.80

19

9.38

12

68.70

27

35.95

1

15.65

15

9.37

53

68.60

22

35.90

25

15.60

3

9.35

15

68.50

38

35.85

14

15.50

9

9.31

12

68.30

11

35.80

96

15.40

30

9.30

5

68.20

10

35.75

15

15.35#

87

百一  

6152

68.10

36

35.70

49

15.30

118

24.55

20

68.00

78

35.65

22

15.25

4

24.50

14

上緯  

4733

35.60

80

15.20

83

24.45

1

48.00

17

35.55

19

15.15

28

24.40

9

47.95

3

35.50

96

15.10

100

24.35

18

47.85*

21

35.45

28

15.05

214

24.30

61

47.80

10

35.40

45

四維航 

5608

24.25

42

47.75

4

35.35

6

26.55*

19

24.20=

104

47.70

1

35.30

55

26.50

10

24.15

37

47.50

2

35.25

11

26.45

3

24.10

37

★ 資料來源:臺灣證券交易所 2012/4/23 14:56:34

社群留言