回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■全球能源期貨指數一覽

中央商情網/ 2012.04.21 00:00
2012年 4月20日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLM2)

Jun 12

103.88

+1.16

103.06

104.68

102.86Crude Oil (CLN2)

Jul 12

104.29

+1.14

103.39

105.05

103.31Crude Oil (CLQ2)

Aug 12

104.64

+1.11

103.72

105.34

103.69Crude Oil (CLU2)

Sep 12

104.91

+1.07

104.03

105.60

103.98Heating Oil (HOK2)

May 12

3.1376

+0.0125

3.1245

3.1582

3.1222Heating Oil (HOM2)

Jun 12

3.1408

+0.0124

3.1293

3.1623

3.1237Heating Oil (HON2)

Jul 12

3.1444

+0.0124

3.1301

3.1647

3.1283Heating Oil (HOQ2)

Aug 12

3.1478

+0.0125

3.1461

3.1674

3.1310Gasoline RBOB (RBK2)

May 12

3.1427

-0.0114

3.1615

3.1820

3.1387Gasoline RBOB (RBM2)

Jun 12

3.1100

-0.0058

3.1219

3.1490

3.1067Gasoline RBOB (RBN2)

Jul 12

3.0722

-0.0036

3.0796

3.1076

3.0694Gasoline RBOB (RBQ2)

Aug 12

3.0351

-0.0016

3.0381

3.0674

3.0330Natural Gas (NGK2)

May 12

1.927

+0.020

1.904

1.935

1.902Natural Gas (NGM2)

Jun 12

2.015

+0.020

1.993

2.018

1.982Natural Gas (NGN2)

Jul 12

2.134

+0.021

2.120

2.136

2.096Natural Gas (NGQ2)

Aug 12

2.211

+0.019

2.191

2.212

2.175ICE Brent Crude Oil (CBM2)

Jun 12

118.76

+0.76

118.01

119.69

117.87ICE Brent Crude Oil (CBN2)

Jul 12

118.53

+0.70

117.85

119.44

117.71ICE Brent Crude Oil (CBQ2)

Aug 12

118.14

+0.67

117.46

118.99

117.37ICE Brent Crude Oil (CBU2)

Sep 12

117.63

+0.66

116.96

118.41

116.87Ethanol (ZKK2)

May 12

2.148

-0.018

2.220

2.220

2.140Ethanol (ZKM2)

Jun 12

2.158

-0.017

2.232

2.232

2.150Ethanol (ZKN2)

Jul 12

2.171

-0.016

2.190

2.203

2.161Ethanol (ZKQ2)

Aug 12

2.151

-0.019

2.168

2.169

2.140

社群留言