指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLM2)
Jun 12
103.88
+1.16
103.06
104.68
102.86Crude Oil (CLN2)
Jul 12
104.29
+1.14
103.39
105.05
103.31Crude Oil (CLQ2)
Aug 12
104.64
+1.11
103.72
105.34
103.69Crude Oil (CLU2)
Sep 12
104.91
+1.07
104.03
105.60
103.98Heating Oil (HOK2)
May 12
3.1376
+0.0125
3.1245
3.1582
3.1222Heating Oil (HOM2)
Jun 12
3.1408
+0.0124
3.1293
3.1623
3.1237Heating Oil (HON2)
Jul 12
3.1444
+0.0124
3.1301
3.1647
3.1283Heating Oil (HOQ2)
Aug 12
3.1478
+0.0125
3.1461
3.1674
3.1310Gasoline RBOB (RBK2)
May 12
3.1427
-0.0114
3.1615
3.1820
3.1387Gasoline RBOB (RBM2)
Jun 12
3.1100
-0.0058
3.1219
3.1490
3.1067Gasoline RBOB (RBN2)
Jul 12
3.0722
-0.0036
3.0796
3.1076
3.0694Gasoline RBOB (RBQ2)
Aug 12
3.0351
-0.0016
3.0381
3.0674
3.0330Natural Gas (NGK2)
May 12
1.927
+0.020
1.904
1.935
1.902Natural Gas (NGM2)
Jun 12
2.015
+0.020
1.993
2.018
1.982Natural Gas (NGN2)
Jul 12
2.134
+0.021
2.120
2.136
2.096Natural Gas (NGQ2)
Aug 12
2.211
+0.019
2.191
2.212
2.175ICE Brent Crude Oil (CBM2)
Jun 12
118.76
+0.76
118.01
119.69
117.87ICE Brent Crude Oil (CBN2)
Jul 12
118.53
+0.70
117.85
119.44
117.71ICE Brent Crude Oil (CBQ2)
Aug 12
118.14
+0.67
117.46
118.99
117.37ICE Brent Crude Oil (CBU2)
Sep 12
117.63
+0.66
116.96
118.41
116.87Ethanol (ZKK2)
May 12
2.148
-0.018
2.220
2.220
2.140Ethanol (ZKM2)
Jun 12
2.158
-0.017
2.232
2.232
2.150Ethanol (ZKN2)
Jul 12
2.171
-0.016
2.190
2.203
2.161Ethanol (ZKQ2)
Aug 12
2.151
-0.019
2.168
2.169
2.140