回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.04.21 00:00
2012年 4月20日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

141-31

-0-08

142-01

142-07

141-16T-Bond (ZBU2)

Sep 12

141-05

-0-08

141-08

141-10

140-24Ultra T-Bond (UDM2)

Jun 12

157-02

-0-15

157-05

157-14

156-09Ultra T-Bond (UDU2)

Sep 12

155-19

-0-15

0-00

155-19

155-1910 Year T-Note (ZNM2)

Jun 12

131-215

-0-030

131-210

131-250

131-14510 Year T-Note (ZNU2)

Sep 12

130-175

-0-030

130-170

130-175

130-1205 Year T-Note (ZFM2)

Jun 12

123-167

-0-010

123-162

123-185

123-1355 Year T-Note (ZFU2)

Sep 12

123-032

-0-012

0-000

123-032

123-0322 Year T-Note (ZTM2)

Jun 12

110-075

0

110-075

110-080

110-0702 Year T-Note (ZTU2)

Sep 12

110-032

0

0-000

110-032

110-03210-Year Swaps (SRM2)

Jun 12

116-250

-0-040

116-215

116-265

116-18010-Year Swaps (SRU2)

Sep 12

116-050

-0-040

0-000

116-050

116-0505-Year Swaps (SAM2)

Jun 12

113-185

-0-005

113-160

113-190

113-1505-Year Swaps (SAU2)

Sep 12

113-035

-0-005

0-000

113-035

113-03530 Day Fed Funds (ZQM2)

Jun 12

99.8650

+0.0050

99.8650

99.8700

99.865030 Day Fed Funds (ZQU2)

Sep 12

99.8500

0

99.8550

99.8550

99.8500Eurodollar (GEM2)

Jun 12

99.5150

0

99.5150

99.5200

99.5100Eurodollar (GEU2)

Sep 12

99.4800

0

99.4850

99.4900

99.4750T-Bond (P) (USM2)

Jun 12

141-31

-0-08

141-19

142-01

141-19Ultra T-Bond (P) (ULM2)

Jun 12

157-02

-0-15

0-00

157-17

157-0210 Year T-Note (P) (TYM2)

Jun 12

131-215

-0-030

131-155

131-215

131-1555 Year T-Note (P) (FVM2)

Jun 12

123-167

-0-010

123-160

123-167

123-1602 Year T-Note (P) (TUM2)

Jun 12

110-075

0

0-000

110-075

110-07510-Year Swaps (P) (NIM2)

Jun 12

116-250

-0-040

0-000

116-290

116-2505-Year Swaps (P) (NJM2)

Jun 12

113-185

-0-005

0-000

113-190

113-18530 Day Fed Funds (P) (FFM2)

Jun 12

99.8650

+0.0050

0.0000

99.8650

99.8600Eurodollar (P) (EDM2)

Jun 12

99.5150

0

0.0000

99.5150

99.5150

社群留言