回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.04.21 00:00
2012年 4月20日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,378.53

1.61

0.12

1,376.96

1,387.40

1,376.96

1,376.92A

AGILENT TECHNOLOGIES INC

42.10

0.18

0.43

42.15

42.87

42.05

41.92AA

ALCOA INC

9.70

-0.06

-0.61

9.85

9.92

9.67

9.76AAPL

APPLE INC

572.98

-14.97

-2.55

591.82

594.62

570.44

587.95ABC

AMERISOURCEBERGEN CORP

37.75

0.27

0.72

37.76

37.90

37.52

37.48ABT

ABBOTT LABORATORIES

59.88

0.37

0.62

59.47

60.21

59.30

59.51ACE

ACE LTD

75.30

0.46

0.61

74.92

75.48

74.85

74.84ADBE

ADOBE SYSTEMS INC

33.06

0.16

0.49

32.92

33.75

32.69

32.90ADM

ARCHER-DANIELS-MIDLAND CO

30.71

0.05

0.16

30.79

30.88

30.53

30.66ADP

AUTOMATIC DATA PROCESSING

55.02

0.40

0.73

54.96

55.19

54.69

54.62ADSK

AUTODESK INC

40.42

-0.16

-0.39

40.67

41.00

40.41

40.58AEE

AMEREN CORPORATION

31.68

0.39

1.25

31.37

31.75

31.17

31.29AEP

AMERICAN ELECTRIC POWER

38.33

0.44

1.16

38.12

38.33

37.74

37.89AES

AES CORP

12.26

0.14

1.16

12.19

12.29

12.09

12.12AET

AETNA INC

49.21

0.14

0.29

49.27

49.60

48.82

49.07AFL

AFLAC INC

41.62

-0.67

-1.58

42.34

42.77

41.59

42.29AGN

ALLERGAN INC

95.58

0.38

0.40

95.46

95.94

94.91

95.20AIG

AMERICAN INTERNATIONAL GROUP

32.06

-0.21

-0.65

32.62

32.74

31.95

32.27AIV

APARTMENT INVT & MGMT CO -A

26.20

0.28

1.08

26.04

26.32

26.04

25.92AIZ

ASSURANT INC

38.97

-0.11

-0.28

39.23

39.39

38.90

39.08AKAM

AKAMAI TECHNOLOGIES INC

37.40

-0.46

-1.22

37.94

38.09

37.34

37.86AKS

AK STEEL HOLDING CORP

7.53

-0.07

-0.92

7.62

7.74

7.49

7.60ALL

ALLSTATE CORP

32.65

-0.16

-0.49

32.90

33.14

32.58

32.81ALTR

ALTERA CORP

35.25

-3.25

-8.44

37.71

38.00

35.13

38.50AMAT

APPLIED MATERIALS INC

11.77

-0.09

-0.76

11.91

11.99

11.77

11.86AMD

ADVANCED MICRO DEVICES

7.76

-0.21

-2.63

8.16

8.21

7.73

7.97AMGN

AMGEN INC

68.47

1.34

2.00

67.39

68.59

67.23

67.13AMP

AMERIPRISE FINANCIAL INC

53.45

-0.11

-0.21

53.80

54.11

53.29

53.56AMT

AMERICAN TOWER CORP

64.00

0.15

0.23

64.05

64.51

63.97

63.85AMZN

AMAZON.COM INC

189.98

-1.12

-0.59

192.34

193.48

189.80

191.10AN

AUTONATION INC

33.74

0.36

1.08

33.47

34.03

33.27

33.38ANF

ABERCROMBIE & FITCH CO-CL A

49.05

0.81

1.68

48.67

49.68

48.47

48.24AON

AON PLC

49.80

0.09

0.18

49.59

49.91

49.45

49.71APA

APACHE CORP

91.47

-0.64

-0.69

93.20

93.82

91.45

92.11APC

ANADARKO PETROLEUM CORP

71.73

-0.56

-0.77

72.75

73.63

71.71

72.29APD

AIR PRODUCTS & CHEMICALS INC

89.75

0.49

0.55

89.50

90.39

89.22

89.26APH

AMPHENOL CORP-CL A

57.68

0.05

0.09

57.78

58.07

57.64

57.63APOL

APOLLO GROUP INC-CL A

34.84

-0.39

-1.11

35.32

35.56

34.81

35.23ARG

AIRGAS INC

90.46

0.31

0.34

90.51

91.04

90.13

90.15ATI

ALLEGHENY TECHNOLOGIES INC

40.45

-0.42

-1.03

41.25

41.82

40.44

40.87AVB

AVALONBAY COMMUNITIES INC

144.83

2.35

1.65

142.83

145.20

142.81

142.48AVP

AVON PRODUCTS INC

22.00

-0.19

-0.86

22.17

22.19

21.95

22.19AVY

AVERY DENNISON CORP

31.07

0.18

0.58

31.17

31.68

30.99

30.89AXP

AMERICAN EXPRESS CO

57.45

-0.12

-0.21

57.55

57.81

57.18

57.57AZO

AUTOZONE INC

381.73

1.73

0.46

380.15

382.63

380.15

380.00BA

BOEING CO/THE

73.55

0.45

0.62

73.50

74.02

73.12

73.10BAC

BANK OF AMERICA CORP

8.36

-0.41

-4.68

8.76

8.78

8.33

8.77BAX

BAXTER INTERNATIONAL INC

54.17

-0.01

-0.02

54.43

54.70

53.91

54.18BBBY

BED BATH & BEYOND INC

68.56

0.39

0.57

68.52

68.95

68.17

68.17BBT

BB&T CORP

31.58

0.48

1.54

31.23

31.72

31.21

31.10BBY

BEST BUY CO INC

21.47

-0.53

-2.41

21.94

22.00

21.39

22.00BCR

CR BARD INC

98.07

-0.23

-0.23

98.53

98.81

97.81

98.30BDX

BECTON DICKINSON AND CO

76.43

0.23

0.30

76.38

76.65

76.25

76.20BEN

FRANKLIN RESOURCES INC

122.70

0.34

0.28

122.90

124.00

122.21

122.36BF/B

BROWN-FORMAN CORP-CLASS B

84.98

0.69

0.82

84.21

85.18

84.21

84.29BHI

BAKER HUGHES INC

40.46

-0.56

-1.37

41.61

42.09

40.45

41.02BIG

BIG LOTS INC

45.87

0.56

1.24

45.65

45.98

45.45

45.31BIIB

BIOGEN IDEC INC

127.23

1.28

1.02

126.65

128.91

126.22

125.95BK

BANK OF NEW YORK MELLON CORP

22.85

0.09

0.40

22.93

23.06

22.78

22.76BLL

BALL CORP

43.52

0.22

0.51

43.44

43.70

43.29

43.30BMC

BMC SOFTWARE INC

40.97

0.35

0.86

40.83

41.16

40.65

40.62BMS

BEMIS COMPANY

32.10

0.33

1.04

31.97

32.22

31.89

31.77BMY

BRISTOL-MYERS SQUIBB CO

34.23

0.30

0.88

34.01

34.27

33.88

33.93BRCM

BROADCOM CORP-CL A

34.77

-0.96

-2.69

35.98

35.98

34.74

35.73BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.90

-0.38

-0.48

79.31

79.55

78.86

79.28BSX

BOSTON SCIENTIFIC CORP

5.94

0.09

1.54

5.90

5.95

5.86

5.85BTU

PEABODY ENERGY CORP

29.80

-0.66

-2.17

30.98

30.98

29.79

30.46BXP

BOSTON PROPERTIES INC

105.02

1.68

1.63

103.55

105.16

103.50

103.34C

CITIGROUP INC

33.89

-0.96

-2.75

34.98

35.02

33.80

34.85CA

CA INCy

26.56

0.03

0.11

26.73

26.91

26.53

26.53CAG

CONAGRA FOODS INC

26.25

0.18

0.69

26.14

26.33

26.14

26.07CAH

CARDINAL HEALTH INC

41.55

0.38

0.92

41.33

41.61

41.10

41.17CAM

CAMERON INTERNATIONAL CORP

49.00

-0.76

-1.53

50.13

50.35

48.85

49.76CAT

CATERPILLAR INC

107.73

0.37

0.34

107.78

108.61

107.62

107.36CB

CHUBB CORP

71.92

-0.27

-0.37

72.50

72.50

71.14

72.19CBG

CBRE GROUP INC - A

18.37

-0.09

-0.49

18.58

18.66

18.28

18.46CBS

CBS CORP-CLASS B NON VOTING

33.31

0.03

0.09

33.35

33.68

33.19

33.28CCE

COCA-COLA ENTERPRISES

28.96

0.36

1.26

28.70

29.04

28.65

28.60CCL

CARNIVAL CORP

31.68

-0.92

-2.82

32.58

32.65

31.58

32.60CELG

CELGENE CORP

79.10

0.48

0.61

78.98

79.90

78.41

78.62CERN

CERNER CORP

74.50

0.43

0.58

74.47

75.39

74.21

74.07CF

CF INDUSTRIES HOLDINGS INC

186.67

0.87

0.47

186.66

188.51

186.28

185.80CFN

CAREFUSION CORP

25.90

0.29

1.13

25.74

25.90

25.67

25.61CHK

CHESAPEAKE ENERGY CORP

17.44

-0.56

-3.11

17.98

18.29

17.42

18.00CHRW

C.H. ROBINSON WORLDWIDE INC

66.52

0.38

0.57

65.53

66.75

65.15

66.14CI

CIGNA CORP

48.02

0.01

0.02

48.13

48.47

47.88

48.01CINF

CINCINNATI FINANCIAL CORP

34.63

0.27

0.79

34.51

34.72

34.45

34.36CL

COLGATE-PALMOLIVE CO

98.88

1.32

1.35

97.80

99.00

97.80

98.18CLF

CLIFFS NATURAL RESOURCES INC

67.30

-1.05

-1.54

68.81

69.49

67.25

68.35CLX

CLOROX COMPANY

70.24

0.24

0.34

70.25

70.65

69.95

70.00CMA

COMERICA INC

31.60

-0.04

-0.13

31.97

32.13

31.55

31.64CMCSA

COMCAST CORP-CLASS A

29.45

-0.02

-0.07

29.62

29.75

29.43

29.47CME

CME GROUP INC

273.05

-4.41

-1.59

278.55

278.55

271.89

277.46CMI

CUMMINS INC

116.03

1.23

1.07

115.97

117.03

115.27

114.80CMS

CMS ENERGY CORP

22.30

0.26

1.18

22.08

22.42

22.04

22.04CNP

CENTERPOINT ENERGY INC

19.53

0.20

1.03

19.38

19.63

19.37

19.33CNX

CONSOL ENERGY INC

33.72

-0.72

-2.09

34.55

34.89

33.61

34.44COF

CAPITAL ONE FINANCIAL CORP

53.85

-0.08

-0.15

54.73

54.99

53.82

53.93COG

CABOT OIL & GAS CORP

30.14

-0.84

-2.71

31.35

31.53

30.11

30.98COH

COACH INC

75.67

0.84

1.12

75.12

76.44

74.90

74.83COL

ROCKWELL COLLINS INC

55.56

-0.29

-0.52

56.00

56.00

55.23

55.85COP

CONOCOPHILLIPS

72.88

-0.01

-0.01

73.18

73.54

72.68

72.89COST

COSTCO WHOLESALE CORP

87.58

0.49

0.56

87.50

88.07

87.26

87.09CPB

CAMPBELL SOUP CO

33.83

0.02

0.06

33.87

33.94

33.72

33.81CPWR

COMPUWARE CORP

8.79

0.05

0.57

8.81

8.89

8.75

8.74CRM

SALESFORCE.COM INC

156.90

-2.67

-1.67

159.98

161.00

156.84

159.57CSC

COMPUTER SCIENCES CORP

27.26

-0.30

-1.09

27.69

27.72

27.20

27.56CSCO

CISCO SYSTEMS INC

19.91

-0.01

-0.05

19.97

20.03

19.84

19.92CSX

CSX CORP

21.61

0.05

0.23

21.54

21.82

21.45

21.56CTAS

CINTAS CORP

39.25

0.03

0.08

39.32

39.57

39.22

39.22CTL

CENTURYLINK INC

38.12

0.05

0.13

38.19

38.33

37.98

38.07CTSH

COGNIZANT TECH SOLUTIONS-A

71.61

-0.29

-0.40

72.50

72.52

71.58

71.90CTXS

CITRIX SYSTEMS INC

77.78

-0.42

-0.54

78.47

79.31

77.74

78.20CVH

COVENTRY HEALTH CARE INC

33.55

0.05

0.15

33.54

33.68

33.32

33.50CVS

CVS CAREMARK CORP

44.33

1.00

2.31

43.53

44.49

43.51

43.33CVX

CHEVRON CORP

102.52

0.01

0.01

103.20

103.78

102.43

102.51D

DOMINION RESOURCES INC/VA

51.02

0.48

0.95

50.60

51.11

50.55

50.54DD

DU PONT (E.I.) DE NEMOURS

52.62

0.01

0.02

52.93

53.10

52.46

52.61DE

DEERE & CO

80.91

0.52

0.65

80.68

81.37

80.53

80.39DELL

DELL INC

16.16

0.00

0.00

16.28

16.34

16.00

16.16DF

DEAN FOODS CO

12.01

0.13

1.09

11.98

12.14

11.87

11.88DFS

DISCOVER FINANCIAL SERVICES

32.93

0.16

0.49

32.77

33.25

32.76

32.77DGX

QUEST DIAGNOSTICS INC

58.54

-0.28

-0.48

58.96

59.17

58.43

58.82DHI

DR HORTON INC

15.38

0.76

5.20

14.67

15.61

14.67

14.62DHR

DANAHER CORP

53.14

0.14

0.26

53.43

53.58

53.01

53.00DIS

WALT DISNEY CO/THE

42.35

0.27

0.64

42.28

42.84

42.24

42.08DISCA

DISCOVERY COMMUNICATIONS-A

52.46

0.57

1.10

52.10

52.57

51.75

51.89DNB

DUN & BRADSTREET CORP

79.05

0.56

0.71

78.95

79.89

78.58

78.49DNR

DENBURY RESOURCES INC

17.79

-0.21

-1.17

18.26

18.40

17.76

18.00DO

DIAMOND OFFSHORE DRILLING

68.57

0.05

0.07

69.30

70.30

68.35

68.52DOV

DOVER CORP

60.12

0.24

0.40

60.14

60.55

59.77

59.88DOW

DOW CHEMICAL CO/THE

35.31

0.35

1.00

35.09

35.42

35.04

34.96DPS

DR PEPPER SNAPPLE GROUP INC

40.59

0.09

0.22

40.64

40.69

40.51

40.50DRI

DARDEN RESTAURANTS INC

49.93

0.22

0.44

49.99

50.33

49.75

49.71DTE

DTE ENERGY COMPANY

55.46

0.74

1.35

54.91

55.65

54.78

54.72DTV

DIRECTV-CLASS A

48.13

0.18

0.38

48.16

48.38

47.82

47.95DUK

DUKE ENERGY CORP

21.01

0.14

0.67

20.90

21.05

20.83

20.87DV

DEVRY INC

32.26

-0.07

-0.22

32.52

32.65

32.16

32.33DVA

DAVITA INC

87.62

0.42

0.48

87.22

87.67

87.11

87.20DVN

DEVON ENERGY CORPORATION

65.23

-0.68

-1.03

66.51

66.74

65.00

65.91EBAY

EBAY INC

40.29

-0.31

-0.76

40.64

40.88

40.26

40.60ECL

ECOLAB INC

62.22

-0.04

-0.06

62.25

62.53

62.10

62.26ED

CONSOLIDATED EDISON INC

58.61

0.71

1.23

57.94

58.65

57.84

57.90EFX

EQUIFAX INC

44.45

0.54

1.23

44.11

44.70

44.04

43.91EIX

EDISON INTERNATIONAL

42.89

0.37

0.87

42.62

43.02

42.33

42.52EL

ESTEE LAUDER COMPANIES-CL A

64.03

1.25

1.99

63.03

64.66

62.97

62.78EMC

EMC CORP/MA

27.90

-0.20

-0.71

28.23

28.24

27.88

28.10EMN

EASTMAN CHEMICAL CO

52.76

0.01

0.02

53.11

53.27

52.72

52.75EMR

EMERSON ELECTRIC CO

50.27

0.19

0.38

50.28

50.80

50.01

50.08EOG

EOG RESOURCES INC

103.03

-0.93

-0.89

105.10

105.38

102.80

103.96EP

EL PASO CORP

29.67

0.07

0.24

29.68

29.86

29.48

29.60EQR

EQUITY RESIDENTIAL

62.11

0.52

0.84

61.70

62.34

61.67

61.59EQT

EQT CORP

46.67

-0.32

-0.68

47.34

47.79

46.55

46.99ESRX

EXPRESS SCRIPTS HOLDING CO

57.88

-0.69

-1.18

58.92

58.92

57.83

58.57ETFC

E*TRADE FINANCIAL CORP

10.48

0.61

6.13

10.40

10.65

10.22

9.87ETN

EATON CORP

47.44

0.51

1.09

47.11

47.97

47.11

46.93ETR

ENTERGY CORP

65.65

0.28

0.43

65.51

65.90

65.25

65.37EXC

EXELON CORP

37.75

0.14

0.37

37.56

37.88

37.55

37.61EXPD

EXPEDITORS INTL WASH INC

41.96

-3.78

-8.26

42.24

42.98

41.90

45.74EXPE

EXPEDIA INC

31.94

0.39

1.24

31.75

31.98

31.62

31.55F

FORD MOTOR CO

11.41

-0.25

-2.14

11.69

11.70

11.39

11.66FAST

FASTENAL CO

48.21

0.71

1.49

47.89

48.41

47.58

47.50FCX

FREEPORT-MCMORAN COPPER

37.57

-0.46

-1.21

38.53

38.56

37.53

38.03FDO

FAMILY DOLLAR STORES

68.34

0.85

1.26

67.82

68.46

67.59

67.49FDX

FEDEX CORP

89.67

0.28

0.31

89.45

90.11

88.98

89.39FE

FIRSTENERGY CORP

45.75

0.33

0.73

45.38

46.00

45.38

45.42FHN

FIRST HORIZON NATIONAL CORP

9.08

-0.10

-1.09

9.00

9.17

8.92

9.18FII

FEDERATED INVESTORS INC-CL B

20.61

0.02

0.10

20.72

20.84

20.57

20.59FIS

FIDELITY NATIONAL INFORMATIO

33.07

-0.03

-0.09

33.24

33.31

33.07

33.10FISV

FISERV INC

68.92

0.19

0.28

69.13

69.61

68.74

68.73FITB

FIFTH THIRD BANCORP

13.95

0.23

1.68

13.86

13.96

13.71

13.72FLIR

FLIR SYSTEMS INC

23.55

0.13

0.56

23.51

23.79

23.44

23.42FLR

FLUOR CORP

58.44

0.51

0.88

58.48

59.16

58.29

57.93FLS

FLOWSERVE CORP

111.52

0.39

0.35

112.04

112.57

111.38

111.13FMC

FMC CORP

107.14

0.45

0.42

107.03

107.99

106.58

106.69FRX

FOREST LABORATORIES INC

33.87

0.01

0.03

33.95

34.06

33.73

33.86FSLR

FIRST SOLAR INC

20.65

-0.75

-3.50

21.49

22.08

20.60

21.40FTI

FMC TECHNOLOGIES INC

47.40

0.05

0.11

47.80

48.50

47.30

47.35GAS

AGL RESOURCES INC

38.31

0.34

0.90

38.16

38.32

38.05

37.97GCI

GANNETT CO

13.75

0.01

0.07

13.80

13.88

13.71

13.74GD

GENERAL DYNAMICS CORP

69.76

0.83

1.20

69.35

69.91

68.97

68.93GE

GENERAL ELECTRIC CO

19.36

0.22

1.15

19.41

19.63

19.25

19.14GILD

GILEAD SCIENCES INC

51.00

-1.27

-2.43

52.29

52.53

50.43

52.27GIS

GENERAL MILLS INC

38.94

-0.08

-0.21

39.12

39.17

38.94

39.02GLW

CORNING INC

13.18

-0.35

-2.59

13.57

13.57

13.15

13.53GME

GAMESTOP CORP-CLASS A

22.38

0.09

0.40

22.49

22.70

22.21

22.29GNW

GENWORTH FINANCIAL INC-CL A

6.06

0.02

0.33

6.09

6.19

6.01

6.04GOOG

GOOGLE INC-CL A

596.06

-3.94

-0.66

604.90

608.77

595.85

600.00GPC

GENUINE PARTS CO

63.77

0.32

0.50

63.71

64.28

63.56

63.45GPS

GAP INC/THE

27.85

0.35

1.27

27.77

27.95

27.69

27.50GR

GOODRICH CORP

125.30

0.09

0.07

125.29

125.42

125.10

125.21GS

GOLDMAN SACHS GROUP INC

112.44

-1.16

-1.02

113.88

114.14

112.32

113.60GT

GOODYEAR TIRE & RUBBER CO

11.24

0.07

0.63

11.34

11.38

11.07

11.17GWW

WW GRAINGER INC

219.90

6.64

3.11

214.75

221.00

214.05

213.26HAL

HALLIBURTON CO

33.29

-0.69

-2.03

34.50

34.52

33.22

33.98HAR

HARMAN INTERNATIONAL

45.95

0.21

0.46

45.92

46.44

45.88

45.74HBAN

HUNTINGTON BANCSHARES INC

6.55

0.11

1.71

6.51

6.62

6.45

6.44HCBK

HUDSON CITY BANCORP INC

6.66

0.01

0.15

6.64

6.76

6.61

6.65HCN

HEALTH CARE REIT INC

54.72

0.77

1.43

54.13

54.96

54.11

53.95HCP

HCP INC

39.60

0.53

1.36

39.16

39.75

39.16

39.07HD

HOME DEPOT INC

51.46

-0.10

-0.19

51.80

51.93

51.26

51.56HES

HESS CORP

55.07

-0.18

-0.33

55.80

56.25

55.01

55.25HIG

HARTFORD FINANCIAL SVCS GRP

20.04

-0.03

-0.15

20.28

20.31

19.99

20.07HNZ

HJ HEINZ CO

53.29

0.28

0.53

53.12

53.46

53.08

53.01HOG

HARLEY-DAVIDSON INC

51.70

2.13

4.30

49.71

52.03

49.47

49.57HON

HONEYWELL INTERNATIONAL INC

59.39

1.39

2.40

60.00

60.50

59.36

58.00HOT

STARWOOD HOTELS & RESORTS

57.61

-0.41

-0.71

58.25

58.53

57.42

58.02HP

HELMERICH & PAYNE

51.50

-0.83

-1.59

53.05

53.39

51.42

52.33HPQ

HEWLETT-PACKARD CO

24.51

-0.20

-0.81

24.80

24.93

24.46

24.71HRB

H&R BLOCK INC

16.80

-0.08

-0.47

16.89

16.97

16.69

16.88HRL

HORMEL FOODS CORP

28.59

0.25

0.88

28.49

28.68

28.45

28.34HRS

HARRIS CORP

44.10

-0.11

-0.25

44.35

44.65

43.97

44.21HSP

HOSPIRA INC

34.43

0.04

0.12

34.50

34.54

34.26

34.39HST

HOST HOTELS & RESORTS INC

16.78

0.18

1.08

16.72

16.91

16.65

16.60HSY

HERSHEY CO/THE

63.15

0.25

0.40

63.10

63.27

62.86

62.90HUM

HUMANA INC

90.00

0.25

0.28

90.10

90.80

89.49

89.75IBM

INTL BUSINESS MACHINES CORP

199.60

0.09

0.05

199.65

200.09

199.12

199.51ICE

INTERCONTINENTALEXCHANGE INC

128.39

-1.12

-0.86

130.24

130.24

128.30

129.51IFF

INTL FLAVORS & FRAGRANCES

59.44

0.21

0.35

59.39

59.84

59.30

59.23IGT

INTL GAME TECHNOLOGY

16.57

0.43

2.66

16.29

16.62

16.21

16.14INTC

INTEL CORP

27.60

-0.09

-0.33

27.76

27.97

27.57

27.69INTU

INTUIT INC

57.25

-3.65

-5.99

57.89

58.98

55.96

60.90IP

INTERNATIONAL PAPER CO

33.02

0.06

0.18

33.16

33.37

32.96

32.96IPG

INTERPUBLIC GROUP OF COS INC

10.87

0.01

0.09

10.92

10.97

10.82

10.86IRM

IRON MOUNTAIN INC

30.16

0.61

2.06

29.61

30.16

29.61

29.55ISRG

INTUITIVE SURGICAL INC

576.57

-2.65

-0.46

577.52

582.00

569.62

579.22ITT

ITT CORP

21.95

0.31

1.43

21.77

22.08

21.66

21.64ITW

ILLINOIS TOOL WORKS

55.79

0.38

0.69

55.59

56.20

55.55

55.41IVZ

INVESCO LTD

24.18

-0.11

-0.45

24.38

24.52

24.17

24.29JBL

JABIL CIRCUIT INC

22.58

0.14

0.62

22.64

22.75

22.44

22.44JCI

JOHNSON CONTROLS INC

31.96

-0.39

-1.21

32.75

33.06

31.95

32.35JCP

J.C. PENNEY CO INC

33.48

-0.76

-2.22

34.26

34.45

33.43

34.24JDSU

JDS UNIPHASE CORP

12.95

-0.25

-1.89

13.28

13.38

12.92

13.20JEC

JACOBS ENGINEERING GROUP INC

43.18

0.00

0.00

43.39

43.64

43.00

43.18JNJ

JOHNSON & JOHNSON

63.71

0.68

1.08

63.21

63.97

63.21

63.03JNPR

JUNIPER NETWORKS INC

20.60

-0.33

-1.58

20.71

20.94

20.47

20.93JNS

JANUS CAPITAL GROUP INC

8.10

0.09

1.12

8.06

8.23

8.06

8.01JPM

JPMORGAN CHASE & CO

42.72

-0.50

-1.16

43.54

43.58

42.71

43.22JWN

NORDSTROM INC

55.11

-0.45

-0.81

55.72

55.72

54.92

55.56

社群留言