票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,378.53
1.61
0.12
1,376.96
1,387.40
1,376.96
1,376.92A
AGILENT TECHNOLOGIES INC
42.10
0.18
0.43
42.15
42.87
42.05
41.92AA
ALCOA INC
9.70
-0.06
-0.61
9.85
9.92
9.67
9.76AAPL
APPLE INC
572.98
-14.97
-2.55
591.82
594.62
570.44
587.95ABC
AMERISOURCEBERGEN CORP
37.75
0.27
0.72
37.76
37.90
37.52
37.48ABT
ABBOTT LABORATORIES
59.88
0.37
0.62
59.47
60.21
59.30
59.51ACE
ACE LTD
75.30
0.46
0.61
74.92
75.48
74.85
74.84ADBE
ADOBE SYSTEMS INC
33.06
0.16
0.49
32.92
33.75
32.69
32.90ADM
ARCHER-DANIELS-MIDLAND CO
30.71
0.05
0.16
30.79
30.88
30.53
30.66ADP
AUTOMATIC DATA PROCESSING
55.02
0.40
0.73
54.96
55.19
54.69
54.62ADSK
AUTODESK INC
40.42
-0.16
-0.39
40.67
41.00
40.41
40.58AEE
AMEREN CORPORATION
31.68
0.39
1.25
31.37
31.75
31.17
31.29AEP
AMERICAN ELECTRIC POWER
38.33
0.44
1.16
38.12
38.33
37.74
37.89AES
AES CORP
12.26
0.14
1.16
12.19
12.29
12.09
12.12AET
AETNA INC
49.21
0.14
0.29
49.27
49.60
48.82
49.07AFL
AFLAC INC
41.62
-0.67
-1.58
42.34
42.77
41.59
42.29AGN
ALLERGAN INC
95.58
0.38
0.40
95.46
95.94
94.91
95.20AIG
AMERICAN INTERNATIONAL GROUP
32.06
-0.21
-0.65
32.62
32.74
31.95
32.27AIV
APARTMENT INVT & MGMT CO -A
26.20
0.28
1.08
26.04
26.32
26.04
25.92AIZ
ASSURANT INC
38.97
-0.11
-0.28
39.23
39.39
38.90
39.08AKAM
AKAMAI TECHNOLOGIES INC
37.40
-0.46
-1.22
37.94
38.09
37.34
37.86AKS
AK STEEL HOLDING CORP
7.53
-0.07
-0.92
7.62
7.74
7.49
7.60ALL
ALLSTATE CORP
32.65
-0.16
-0.49
32.90
33.14
32.58
32.81ALTR
ALTERA CORP
35.25
-3.25
-8.44
37.71
38.00
35.13
38.50AMAT
APPLIED MATERIALS INC
11.77
-0.09
-0.76
11.91
11.99
11.77
11.86AMD
ADVANCED MICRO DEVICES
7.76
-0.21
-2.63
8.16
8.21
7.73
7.97AMGN
AMGEN INC
68.47
1.34
2.00
67.39
68.59
67.23
67.13AMP
AMERIPRISE FINANCIAL INC
53.45
-0.11
-0.21
53.80
54.11
53.29
53.56AMT
AMERICAN TOWER CORP
64.00
0.15
0.23
64.05
64.51
63.97
63.85AMZN
AMAZON.COM INC
189.98
-1.12
-0.59
192.34
193.48
189.80
191.10AN
AUTONATION INC
33.74
0.36
1.08
33.47
34.03
33.27
33.38ANF
ABERCROMBIE & FITCH CO-CL A
49.05
0.81
1.68
48.67
49.68
48.47
48.24AON
AON PLC
49.80
0.09
0.18
49.59
49.91
49.45
49.71APA
APACHE CORP
91.47
-0.64
-0.69
93.20
93.82
91.45
92.11APC
ANADARKO PETROLEUM CORP
71.73
-0.56
-0.77
72.75
73.63
71.71
72.29APD
AIR PRODUCTS & CHEMICALS INC
89.75
0.49
0.55
89.50
90.39
89.22
89.26APH
AMPHENOL CORP-CL A
57.68
0.05
0.09
57.78
58.07
57.64
57.63APOL
APOLLO GROUP INC-CL A
34.84
-0.39
-1.11
35.32
35.56
34.81
35.23ARG
AIRGAS INC
90.46
0.31
0.34
90.51
91.04
90.13
90.15ATI
ALLEGHENY TECHNOLOGIES INC
40.45
-0.42
-1.03
41.25
41.82
40.44
40.87AVB
AVALONBAY COMMUNITIES INC
144.83
2.35
1.65
142.83
145.20
142.81
142.48AVP
AVON PRODUCTS INC
22.00
-0.19
-0.86
22.17
22.19
21.95
22.19AVY
AVERY DENNISON CORP
31.07
0.18
0.58
31.17
31.68
30.99
30.89AXP
AMERICAN EXPRESS CO
57.45
-0.12
-0.21
57.55
57.81
57.18
57.57AZO
AUTOZONE INC
381.73
1.73
0.46
380.15
382.63
380.15
380.00BA
BOEING CO/THE
73.55
0.45
0.62
73.50
74.02
73.12
73.10BAC
BANK OF AMERICA CORP
8.36
-0.41
-4.68
8.76
8.78
8.33
8.77BAX
BAXTER INTERNATIONAL INC
54.17
-0.01
-0.02
54.43
54.70
53.91
54.18BBBY
BED BATH & BEYOND INC
68.56
0.39
0.57
68.52
68.95
68.17
68.17BBT
BB&T CORP
31.58
0.48
1.54
31.23
31.72
31.21
31.10BBY
BEST BUY CO INC
21.47
-0.53
-2.41
21.94
22.00
21.39
22.00BCR
CR BARD INC
98.07
-0.23
-0.23
98.53
98.81
97.81
98.30BDX
BECTON DICKINSON AND CO
76.43
0.23
0.30
76.38
76.65
76.25
76.20BEN
FRANKLIN RESOURCES INC
122.70
0.34
0.28
122.90
124.00
122.21
122.36BF/B
BROWN-FORMAN CORP-CLASS B
84.98
0.69
0.82
84.21
85.18
84.21
84.29BHI
BAKER HUGHES INC
40.46
-0.56
-1.37
41.61
42.09
40.45
41.02BIG
BIG LOTS INC
45.87
0.56
1.24
45.65
45.98
45.45
45.31BIIB
BIOGEN IDEC INC
127.23
1.28
1.02
126.65
128.91
126.22
125.95BK
BANK OF NEW YORK MELLON CORP
22.85
0.09
0.40
22.93
23.06
22.78
22.76BLL
BALL CORP
43.52
0.22
0.51
43.44
43.70
43.29
43.30BMC
BMC SOFTWARE INC
40.97
0.35
0.86
40.83
41.16
40.65
40.62BMS
BEMIS COMPANY
32.10
0.33
1.04
31.97
32.22
31.89
31.77BMY
BRISTOL-MYERS SQUIBB CO
34.23
0.30
0.88
34.01
34.27
33.88
33.93BRCM
BROADCOM CORP-CL A
34.77
-0.96
-2.69
35.98
35.98
34.74
35.73BRK/B
BERKSHIRE HATHAWAY INC-CL B
78.90
-0.38
-0.48
79.31
79.55
78.86
79.28BSX
BOSTON SCIENTIFIC CORP
5.94
0.09
1.54
5.90
5.95
5.86
5.85BTU
PEABODY ENERGY CORP
29.80
-0.66
-2.17
30.98
30.98
29.79
30.46BXP
BOSTON PROPERTIES INC
105.02
1.68
1.63
103.55
105.16
103.50
103.34C
CITIGROUP INC
33.89
-0.96
-2.75
34.98
35.02
33.80
34.85CA
CA INCy
26.56
0.03
0.11
26.73
26.91
26.53
26.53CAG
CONAGRA FOODS INC
26.25
0.18
0.69
26.14
26.33
26.14
26.07CAH
CARDINAL HEALTH INC
41.55
0.38
0.92
41.33
41.61
41.10
41.17CAM
CAMERON INTERNATIONAL CORP
49.00
-0.76
-1.53
50.13
50.35
48.85
49.76CAT
CATERPILLAR INC
107.73
0.37
0.34
107.78
108.61
107.62
107.36CB
CHUBB CORP
71.92
-0.27
-0.37
72.50
72.50
71.14
72.19CBG
CBRE GROUP INC - A
18.37
-0.09
-0.49
18.58
18.66
18.28
18.46CBS
CBS CORP-CLASS B NON VOTING
33.31
0.03
0.09
33.35
33.68
33.19
33.28CCE
COCA-COLA ENTERPRISES
28.96
0.36
1.26
28.70
29.04
28.65
28.60CCL
CARNIVAL CORP
31.68
-0.92
-2.82
32.58
32.65
31.58
32.60CELG
CELGENE CORP
79.10
0.48
0.61
78.98
79.90
78.41
78.62CERN
CERNER CORP
74.50
0.43
0.58
74.47
75.39
74.21
74.07CF
CF INDUSTRIES HOLDINGS INC
186.67
0.87
0.47
186.66
188.51
186.28
185.80CFN
CAREFUSION CORP
25.90
0.29
1.13
25.74
25.90
25.67
25.61CHK
CHESAPEAKE ENERGY CORP
17.44
-0.56
-3.11
17.98
18.29
17.42
18.00CHRW
C.H. ROBINSON WORLDWIDE INC
66.52
0.38
0.57
65.53
66.75
65.15
66.14CI
CIGNA CORP
48.02
0.01
0.02
48.13
48.47
47.88
48.01CINF
CINCINNATI FINANCIAL CORP
34.63
0.27
0.79
34.51
34.72
34.45
34.36CL
COLGATE-PALMOLIVE CO
98.88
1.32
1.35
97.80
99.00
97.80
98.18CLF
CLIFFS NATURAL RESOURCES INC
67.30
-1.05
-1.54
68.81
69.49
67.25
68.35CLX
CLOROX COMPANY
70.24
0.24
0.34
70.25
70.65
69.95
70.00CMA
COMERICA INC
31.60
-0.04
-0.13
31.97
32.13
31.55
31.64CMCSA
COMCAST CORP-CLASS A
29.45
-0.02
-0.07
29.62
29.75
29.43
29.47CME
CME GROUP INC
273.05
-4.41
-1.59
278.55
278.55
271.89
277.46CMI
CUMMINS INC
116.03
1.23
1.07
115.97
117.03
115.27
114.80CMS
CMS ENERGY CORP
22.30
0.26
1.18
22.08
22.42
22.04
22.04CNP
CENTERPOINT ENERGY INC
19.53
0.20
1.03
19.38
19.63
19.37
19.33CNX
CONSOL ENERGY INC
33.72
-0.72
-2.09
34.55
34.89
33.61
34.44COF
CAPITAL ONE FINANCIAL CORP
53.85
-0.08
-0.15
54.73
54.99
53.82
53.93COG
CABOT OIL & GAS CORP
30.14
-0.84
-2.71
31.35
31.53
30.11
30.98COH
COACH INC
75.67
0.84
1.12
75.12
76.44
74.90
74.83COL
ROCKWELL COLLINS INC
55.56
-0.29
-0.52
56.00
56.00
55.23
55.85COP
CONOCOPHILLIPS
72.88
-0.01
-0.01
73.18
73.54
72.68
72.89COST
COSTCO WHOLESALE CORP
87.58
0.49
0.56
87.50
88.07
87.26
87.09CPB
CAMPBELL SOUP CO
33.83
0.02
0.06
33.87
33.94
33.72
33.81CPWR
COMPUWARE CORP
8.79
0.05
0.57
8.81
8.89
8.75
8.74CRM
SALESFORCE.COM INC
156.90
-2.67
-1.67
159.98
161.00
156.84
159.57CSC
COMPUTER SCIENCES CORP
27.26
-0.30
-1.09
27.69
27.72
27.20
27.56CSCO
CISCO SYSTEMS INC
19.91
-0.01
-0.05
19.97
20.03
19.84
19.92CSX
CSX CORP
21.61
0.05
0.23
21.54
21.82
21.45
21.56CTAS
CINTAS CORP
39.25
0.03
0.08
39.32
39.57
39.22
39.22CTL
CENTURYLINK INC
38.12
0.05
0.13
38.19
38.33
37.98
38.07CTSH
COGNIZANT TECH SOLUTIONS-A
71.61
-0.29
-0.40
72.50
72.52
71.58
71.90CTXS
CITRIX SYSTEMS INC
77.78
-0.42
-0.54
78.47
79.31
77.74
78.20CVH
COVENTRY HEALTH CARE INC
33.55
0.05
0.15
33.54
33.68
33.32
33.50CVS
CVS CAREMARK CORP
44.33
1.00
2.31
43.53
44.49
43.51
43.33CVX
CHEVRON CORP
102.52
0.01
0.01
103.20
103.78
102.43
102.51D
DOMINION RESOURCES INC/VA
51.02
0.48
0.95
50.60
51.11
50.55
50.54DD
DU PONT (E.I.) DE NEMOURS
52.62
0.01
0.02
52.93
53.10
52.46
52.61DE
DEERE & CO
80.91
0.52
0.65
80.68
81.37
80.53
80.39DELL
DELL INC
16.16
0.00
0.00
16.28
16.34
16.00
16.16DF
DEAN FOODS CO
12.01
0.13
1.09
11.98
12.14
11.87
11.88DFS
DISCOVER FINANCIAL SERVICES
32.93
0.16
0.49
32.77
33.25
32.76
32.77DGX
QUEST DIAGNOSTICS INC
58.54
-0.28
-0.48
58.96
59.17
58.43
58.82DHI
DR HORTON INC
15.38
0.76
5.20
14.67
15.61
14.67
14.62DHR
DANAHER CORP
53.14
0.14
0.26
53.43
53.58
53.01
53.00DIS
WALT DISNEY CO/THE
42.35
0.27
0.64
42.28
42.84
42.24
42.08DISCA
DISCOVERY COMMUNICATIONS-A
52.46
0.57
1.10
52.10
52.57
51.75
51.89DNB
DUN & BRADSTREET CORP
79.05
0.56
0.71
78.95
79.89
78.58
78.49DNR
DENBURY RESOURCES INC
17.79
-0.21
-1.17
18.26
18.40
17.76
18.00DO
DIAMOND OFFSHORE DRILLING
68.57
0.05
0.07
69.30
70.30
68.35
68.52DOV
DOVER CORP
60.12
0.24
0.40
60.14
60.55
59.77
59.88DOW
DOW CHEMICAL CO/THE
35.31
0.35
1.00
35.09
35.42
35.04
34.96DPS
DR PEPPER SNAPPLE GROUP INC
40.59
0.09
0.22
40.64
40.69
40.51
40.50DRI
DARDEN RESTAURANTS INC
49.93
0.22
0.44
49.99
50.33
49.75
49.71DTE
DTE ENERGY COMPANY
55.46
0.74
1.35
54.91
55.65
54.78
54.72DTV
DIRECTV-CLASS A
48.13
0.18
0.38
48.16
48.38
47.82
47.95DUK
DUKE ENERGY CORP
21.01
0.14
0.67
20.90
21.05
20.83
20.87DV
DEVRY INC
32.26
-0.07
-0.22
32.52
32.65
32.16
32.33DVA
DAVITA INC
87.62
0.42
0.48
87.22
87.67
87.11
87.20DVN
DEVON ENERGY CORPORATION
65.23
-0.68
-1.03
66.51
66.74
65.00
65.91EBAY
EBAY INC
40.29
-0.31
-0.76
40.64
40.88
40.26
40.60ECL
ECOLAB INC
62.22
-0.04
-0.06
62.25
62.53
62.10
62.26ED
CONSOLIDATED EDISON INC
58.61
0.71
1.23
57.94
58.65
57.84
57.90EFX
EQUIFAX INC
44.45
0.54
1.23
44.11
44.70
44.04
43.91EIX
EDISON INTERNATIONAL
42.89
0.37
0.87
42.62
43.02
42.33
42.52EL
ESTEE LAUDER COMPANIES-CL A
64.03
1.25
1.99
63.03
64.66
62.97
62.78EMC
EMC CORP/MA
27.90
-0.20
-0.71
28.23
28.24
27.88
28.10EMN
EASTMAN CHEMICAL CO
52.76
0.01
0.02
53.11
53.27
52.72
52.75EMR
EMERSON ELECTRIC CO
50.27
0.19
0.38
50.28
50.80
50.01
50.08EOG
EOG RESOURCES INC
103.03
-0.93
-0.89
105.10
105.38
102.80
103.96EP
EL PASO CORP
29.67
0.07
0.24
29.68
29.86
29.48
29.60EQR
EQUITY RESIDENTIAL
62.11
0.52
0.84
61.70
62.34
61.67
61.59EQT
EQT CORP
46.67
-0.32
-0.68
47.34
47.79
46.55
46.99ESRX
EXPRESS SCRIPTS HOLDING CO
57.88
-0.69
-1.18
58.92
58.92
57.83
58.57ETFC
E*TRADE FINANCIAL CORP
10.48
0.61
6.13
10.40
10.65
10.22
9.87ETN
EATON CORP
47.44
0.51
1.09
47.11
47.97
47.11
46.93ETR
ENTERGY CORP
65.65
0.28
0.43
65.51
65.90
65.25
65.37EXC
EXELON CORP
37.75
0.14
0.37
37.56
37.88
37.55
37.61EXPD
EXPEDITORS INTL WASH INC
41.96
-3.78
-8.26
42.24
42.98
41.90
45.74EXPE
EXPEDIA INC
31.94
0.39
1.24
31.75
31.98
31.62
31.55F
FORD MOTOR CO
11.41
-0.25
-2.14
11.69
11.70
11.39
11.66FAST
FASTENAL CO
48.21
0.71
1.49
47.89
48.41
47.58
47.50FCX
FREEPORT-MCMORAN COPPER
37.57
-0.46
-1.21
38.53
38.56
37.53
38.03FDO
FAMILY DOLLAR STORES
68.34
0.85
1.26
67.82
68.46
67.59
67.49FDX
FEDEX CORP
89.67
0.28
0.31
89.45
90.11
88.98
89.39FE
FIRSTENERGY CORP
45.75
0.33
0.73
45.38
46.00
45.38
45.42FHN
FIRST HORIZON NATIONAL CORP
9.08
-0.10
-1.09
9.00
9.17
8.92
9.18FII
FEDERATED INVESTORS INC-CL B
20.61
0.02
0.10
20.72
20.84
20.57
20.59FIS
FIDELITY NATIONAL INFORMATIO
33.07
-0.03
-0.09
33.24
33.31
33.07
33.10FISV
FISERV INC
68.92
0.19
0.28
69.13
69.61
68.74
68.73FITB
FIFTH THIRD BANCORP
13.95
0.23
1.68
13.86
13.96
13.71
13.72FLIR
FLIR SYSTEMS INC
23.55
0.13
0.56
23.51
23.79
23.44
23.42FLR
FLUOR CORP
58.44
0.51
0.88
58.48
59.16
58.29
57.93FLS
FLOWSERVE CORP
111.52
0.39
0.35
112.04
112.57
111.38
111.13FMC
FMC CORP
107.14
0.45
0.42
107.03
107.99
106.58
106.69FRX
FOREST LABORATORIES INC
33.87
0.01
0.03
33.95
34.06
33.73
33.86FSLR
FIRST SOLAR INC
20.65
-0.75
-3.50
21.49
22.08
20.60
21.40FTI
FMC TECHNOLOGIES INC
47.40
0.05
0.11
47.80
48.50
47.30
47.35GAS
AGL RESOURCES INC
38.31
0.34
0.90
38.16
38.32
38.05
37.97GCI
GANNETT CO
13.75
0.01
0.07
13.80
13.88
13.71
13.74GD
GENERAL DYNAMICS CORP
69.76
0.83
1.20
69.35
69.91
68.97
68.93GE
GENERAL ELECTRIC CO
19.36
0.22
1.15
19.41
19.63
19.25
19.14GILD
GILEAD SCIENCES INC
51.00
-1.27
-2.43
52.29
52.53
50.43
52.27GIS
GENERAL MILLS INC
38.94
-0.08
-0.21
39.12
39.17
38.94
39.02GLW
CORNING INC
13.18
-0.35
-2.59
13.57
13.57
13.15
13.53GME
GAMESTOP CORP-CLASS A
22.38
0.09
0.40
22.49
22.70
22.21
22.29GNW
GENWORTH FINANCIAL INC-CL A
6.06
0.02
0.33
6.09
6.19
6.01
6.04GOOG
GOOGLE INC-CL A
596.06
-3.94
-0.66
604.90
608.77
595.85
600.00GPC
GENUINE PARTS CO
63.77
0.32
0.50
63.71
64.28
63.56
63.45GPS
GAP INC/THE
27.85
0.35
1.27
27.77
27.95
27.69
27.50GR
GOODRICH CORP
125.30
0.09
0.07
125.29
125.42
125.10
125.21GS
GOLDMAN SACHS GROUP INC
112.44
-1.16
-1.02
113.88
114.14
112.32
113.60GT
GOODYEAR TIRE & RUBBER CO
11.24
0.07
0.63
11.34
11.38
11.07
11.17GWW
WW GRAINGER INC
219.90
6.64
3.11
214.75
221.00
214.05
213.26HAL
HALLIBURTON CO
33.29
-0.69
-2.03
34.50
34.52
33.22
33.98HAR
HARMAN INTERNATIONAL
45.95
0.21
0.46
45.92
46.44
45.88
45.74HBAN
HUNTINGTON BANCSHARES INC
6.55
0.11
1.71
6.51
6.62
6.45
6.44HCBK
HUDSON CITY BANCORP INC
6.66
0.01
0.15
6.64
6.76
6.61
6.65HCN
HEALTH CARE REIT INC
54.72
0.77
1.43
54.13
54.96
54.11
53.95HCP
HCP INC
39.60
0.53
1.36
39.16
39.75
39.16
39.07HD
HOME DEPOT INC
51.46
-0.10
-0.19
51.80
51.93
51.26
51.56HES
HESS CORP
55.07
-0.18
-0.33
55.80
56.25
55.01
55.25HIG
HARTFORD FINANCIAL SVCS GRP
20.04
-0.03
-0.15
20.28
20.31
19.99
20.07HNZ
HJ HEINZ CO
53.29
0.28
0.53
53.12
53.46
53.08
53.01HOG
HARLEY-DAVIDSON INC
51.70
2.13
4.30
49.71
52.03
49.47
49.57HON
HONEYWELL INTERNATIONAL INC
59.39
1.39
2.40
60.00
60.50
59.36
58.00HOT
STARWOOD HOTELS & RESORTS
57.61
-0.41
-0.71
58.25
58.53
57.42
58.02HP
HELMERICH & PAYNE
51.50
-0.83
-1.59
53.05
53.39
51.42
52.33HPQ
HEWLETT-PACKARD CO
24.51
-0.20
-0.81
24.80
24.93
24.46
24.71HRB
H&R BLOCK INC
16.80
-0.08
-0.47
16.89
16.97
16.69
16.88HRL
HORMEL FOODS CORP
28.59
0.25
0.88
28.49
28.68
28.45
28.34HRS
HARRIS CORP
44.10
-0.11
-0.25
44.35
44.65
43.97
44.21HSP
HOSPIRA INC
34.43
0.04
0.12
34.50
34.54
34.26
34.39HST
HOST HOTELS & RESORTS INC
16.78
0.18
1.08
16.72
16.91
16.65
16.60HSY
HERSHEY CO/THE
63.15
0.25
0.40
63.10
63.27
62.86
62.90HUM
HUMANA INC
90.00
0.25
0.28
90.10
90.80
89.49
89.75IBM
INTL BUSINESS MACHINES CORP
199.60
0.09
0.05
199.65
200.09
199.12
199.51ICE
INTERCONTINENTALEXCHANGE INC
128.39
-1.12
-0.86
130.24
130.24
128.30
129.51IFF
INTL FLAVORS & FRAGRANCES
59.44
0.21
0.35
59.39
59.84
59.30
59.23IGT
INTL GAME TECHNOLOGY
16.57
0.43
2.66
16.29
16.62
16.21
16.14INTC
INTEL CORP
27.60
-0.09
-0.33
27.76
27.97
27.57
27.69INTU
INTUIT INC
57.25
-3.65
-5.99
57.89
58.98
55.96
60.90IP
INTERNATIONAL PAPER CO
33.02
0.06
0.18
33.16
33.37
32.96
32.96IPG
INTERPUBLIC GROUP OF COS INC
10.87
0.01
0.09
10.92
10.97
10.82
10.86IRM
IRON MOUNTAIN INC
30.16
0.61
2.06
29.61
30.16
29.61
29.55ISRG
INTUITIVE SURGICAL INC
576.57
-2.65
-0.46
577.52
582.00
569.62
579.22ITT
ITT CORP
21.95
0.31
1.43
21.77
22.08
21.66
21.64ITW
ILLINOIS TOOL WORKS
55.79
0.38
0.69
55.59
56.20
55.55
55.41IVZ
INVESCO LTD
24.18
-0.11
-0.45
24.38
24.52
24.17
24.29JBL
JABIL CIRCUIT INC
22.58
0.14
0.62
22.64
22.75
22.44
22.44JCI
JOHNSON CONTROLS INC
31.96
-0.39
-1.21
32.75
33.06
31.95
32.35JCP
J.C. PENNEY CO INC
33.48
-0.76
-2.22
34.26
34.45
33.43
34.24JDSU
JDS UNIPHASE CORP
12.95
-0.25
-1.89
13.28
13.38
12.92
13.20JEC
JACOBS ENGINEERING GROUP INC
43.18
0.00
0.00
43.39
43.64
43.00
43.18JNJ
JOHNSON & JOHNSON
63.71
0.68
1.08
63.21
63.97
63.21
63.03JNPR
JUNIPER NETWORKS INC
20.60
-0.33
-1.58
20.71
20.94
20.47
20.93JNS
JANUS CAPITAL GROUP INC
8.10
0.09
1.12
8.06
8.23
8.06
8.01JPM
JPMORGAN CHASE & CO
42.72
-0.50
-1.16
43.54
43.58
42.71
43.22JWN
NORDSTROM INC
55.11
-0.45
-0.81
55.72
55.72
54.92
55.56