回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.04.21 00:00
2012年 4月20日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,378.53

1.61

0.12

1,376.96

1,387.40

1,376.96

1,376.92K

KELLOGG CO

53.99

0.19

0.35

53.89

54.20

53.84

53.80KEY

KEYCORP

7.87

-0.04

-0.51

8.01

8.01

7.76

7.91KFT

KRAFT FOODS INC-CLASS A

38.54

0.34

0.89

38.26

38.75

38.25

38.20KIM

KIMCO REALTY CORP

18.80

0.23

1.24

18.60

18.90

18.60

18.57KLAC

KLA-TENCOR CORPORATION

52.63

-0.74

-1.39

53.50

53.54

52.48

53.37KMB

KIMBERLY-CLARK CORP

76.47

1.20

1.59

76.00

77.08

75.90

75.27KMX

CARMAX INC

31.49

0.23

0.74

31.32

31.58

31.12

31.26KO

COCA-COLA CO/THE

74.13

0.31

0.42

73.82

74.35

73.74

73.82KR

KROGER CO

23.25

0.04

0.17

23.29

23.34

23.13

23.21KSS

KOHLS CORP

50.46

-0.07

-0.14

50.64

51.00

50.27

50.53L

LOEWS CORP

39.84

0.29

0.73

39.80

39.99

39.69

39.55LEG

LEGGETT & PLATT INC

23.07

0.19

0.83

22.92

23.39

22.71

22.88LEN

LENNAR CORP-A

25.77

0.91

3.66

24.93

26.10

24.80

24.86LH

LABORATORY CRP OF AMER HLDGS

87.59

-1.24

-1.40

88.99

88.99

87.43

88.83LIFE

LIFE TECHNOLOGIES CORP

46.31

0.00

0.00

46.41

46.64

45.84

46.31LLL

L-3 COMMUNICATIONS HOLDINGS

69.91

0.44

0.63

69.78

70.38

69.37

69.47LLTC

LINEAR TECHNOLOGY CORP

32.33

-0.60

-1.82

33.01

33.06

32.24

32.93LLY

ELI LILLY & CO

39.91

0.16

0.40

39.73

40.06

39.69

39.75LM

LEGG MASON INC

25.76

0.04

0.16

25.83

25.99

25.62

25.72LMT

LOCKHEED MARTIN CORP

90.84

0.50

0.55

90.44

91.24

90.32

90.34LNC

LINCOLN NATIONAL CORP

23.66

-0.24

-1.00

24.19

24.33

23.57

23.90LO

LORILLARD INC

137.95

1.70

1.25

136.67

138.12

135.76

136.25LOW

LOWE'S COS INC

31.65

-0.35

-1.09

32.01

32.05

31.51

32.00LSI

LSI CORP

7.93

-0.14

-1.73

8.11

8.12

7.89

8.07LTD

LIMITED BRANDS INC

49.26

0.22

0.45

49.27

49.44

48.94

49.04LUK

LEUCADIA NATIONAL CORP

24.41

0.09

0.37

24.44

24.57

24.36

24.32LUV

SOUTHWEST AIRLINES CO

7.91

-0.32

-3.89

8.21

8.28

7.89

8.23LXK

LEXMARK INTERNATIONAL INC-A

32.38

0.03

0.09

32.42

32.57

32.20

32.35M

MACY'S INC

39.10

-0.55

-1.39

39.75

39.89

39.09

39.65MA

MASTERCARD INC-CLASS A

440.44

3.62

0.83

442.31

443.28

437.66

436.82MAR

MARRIOTT INTERNATIONAL-CL A

38.90

-0.55

-1.39

39.57

39.57

38.79

39.45MAS

MASCO CORP

12.00

0.03

0.25

12.01

12.13

11.91

11.97MAT

MATTEL INC

32.06

0.30

0.94

31.95

32.43

31.78

31.76MCD

MCDONALD'S CORP

95.94

0.66

0.69

96.72

97.77

95.66

95.28MCHP

MICROCHIP TECHNOLOGY INC

35.28

-0.48

-1.34

35.98

36.06

35.27

35.76MCK

MCKESSON CORP

91.00

0.43

0.47

91.21

91.36

90.69

90.57MCO

MOODY'S CORP

41.61

0.39

0.95

41.41

42.04

41.20

41.22MDP

MEREDITH CORP

30.26

0.11

0.36

30.73

30.75

30.23

30.15MDT

MEDTRONIC INC

37.61

-0.31

-0.82

38.10

38.10

37.56

37.92MET

METLIFE INC

34.96

-0.42

-1.19

35.64

35.88

34.86

35.38MHP

MCGRAW-HILL COMPANIES INC

49.53

0.26

0.53

49.30

50.00

49.28

49.27MJN

MEAD JOHNSON NUTRITION CO

84.05

1.10

1.33

83.35

84.69

83.35

82.95MKC

MCCORMICK & CO-NON VTG SHRS

55.41

0.47

0.86

55.15

55.59

55.06

54.94MMC

MARSH & MCLENNAN COS

32.38

-0.51

-1.55

32.48

32.60

32.35

32.89MMM

3M COty

87.48

0.68

0.78

87.11

87.80

87.02

86.80MO

ALTRIA GROUP INC

31.89

0.11

0.35

31.80

32.00

31.69

31.78MOLX

MOLEX INC

27.00

0.01

0.04

27.06

27.35

26.95

26.99MON

MONSANTO CO

77.16

0.37

0.48

76.91

77.68

76.85

76.79MRK

MERCK & CO. INC.

38.73

0.37

0.96

38.36

38.88

38.30

38.36MRO

MARATHON OIL CORP

29.47

0.06

0.20

29.67

29.84

29.43

29.41MS

MORGAN STANLEY

17.48

-0.59

-3.27

18.07

18.10

17.44

18.07MSFT

MICROSOFT CORP

32.42

1.39

4.48

32.16

32.89

32.05

31.03MTB

M & T BANK CORP

87.39

0.44

0.51

87.55

87.72

87.11

86.95MU

MICRON TECHNOLOGY INC

6.64

-0.37

-5.28

6.80

6.84

6.64

7.01MUR

MURPHY OIL CORP

53.56

-0.44

-0.81

54.49

54.61

53.38

54.00MWV

MEADWESTVACO CORP

31.98

0.55

1.75

31.49

32.13

31.46

31.43MWW

MONSTER WORLDWIDE INC

8.26

-0.24

-2.82

8.57

8.62

8.25

8.50MYL

MYLAN INC

21.84

-0.25

-1.13

22.17

22.20

21.72

22.09NBL

NOBLE ENERGY INC

93.63

-0.10

-0.11

94.10

94.72

93.16

93.73NBR

NABORS INDUSTRIES LTD

15.71

-0.13

-0.82

15.95

16.35

15.67

15.84NDAQ

NASDAQ OMX GROUP/THE

25.04

0.34

1.38

24.81

25.13

24.75

24.70NEE

NEXTERA ENERGY INC

63.46

0.74

1.18

62.68

63.62

62.57

62.72NEM

NEWMONT MINING CORP

47.25

-0.56

-1.17

47.88

48.34

47.22

47.81NI

NISOURCE INC

24.41

0.34

1.41

24.07

24.48

24.06

24.07NKE

NIKE INC -CL B

110.77

1.16

1.06

109.96

111.44

109.83

109.61NOC

NORTHROP GRUMMAN CORP

61.81

0.79

1.29

61.30

61.91

61.16

61.02NOV

NATIONAL OILWELL VARCO INC

77.68

-0.46

-0.59

78.50

79.72

77.54

78.14NRG

NRG ENERGY INC

15.39

0.33

2.19

15.12

15.44

15.06

15.06NSC

NORFOLK SOUTHERN CORP

69.53

0.83

1.21

68.72

69.58

68.72

68.70NSM

NATIONSTAR MORTGAGE HOLDINGS

14.25

0.03

0.21

14.20

14.31

14.12

14.22NTAP

NETAPP INC

38.74

-0.93

-2.34

39.94

39.94

38.69

39.67NTRS

NORTHERN TRUST CORP

46.32

-0.19

-0.41

46.75

46.89

46.23

46.51NU

NORTHEAST UTILITIES

36.46

0.54

1.50

36.08

36.46

35.98

35.92NUE

NUCOR CORP

39.67

-0.42

-1.05

40.27

40.31

39.41

40.09NVDA

NVIDIA CORP

13.39

-0.28

-2.05

13.78

13.78

13.36

13.67NVLS

NOVELLUS SYSTEMS INC

45.22

-1.17

-2.52

46.51

46.51

45.15

46.39NWL

NEWELL RUBBERMAID INC

17.40

0.04

0.23

17.44

17.52

17.31

17.36NWSA

NEWS CORP-CL A

19.01

0.12

0.64

19.02

19.30

18.97

18.89NYT

NEW YORK TIMES CO-A

6.34

-0.04

-0.63

6.49

6.49

6.32

6.38NYX

NYSE EURONEXT

26.86

0.12

0.45

26.77

27.05

26.77

26.74ODP

OFFICE DEPOT INC

3.03

-0.12

-3.81

3.21

3.22

3.02

3.15OI

OWENS-ILLINOIS INC

23.99

0.09

0.38

24.10

24.21

23.79

23.90OKE

ONEOK INC

82.83

1.89

2.34

81.45

83.31

81.41

80.94OMC

OMNICOM GROUP

50.05

0.66

1.34

49.49

50.16

49.45

49.39ORCL

ORACLE CORP

28.88

-0.10

-0.35

29.19

29.53

28.88

28.98ORLY

O'REILLY AUTOMOTIVE INC

96.45

0.46

0.48

96.35

96.89

95.89

95.99OXY

OCCIDENTAL PETROLEUM CORP

88.61

0.39

0.44

88.57

89.08

87.64

88.22PAYX

PAYCHEX INC

30.76

-0.01

-0.03

30.89

31.04

30.73

30.77PBCT

PEOPLE'S UNITED FINANCIAL

12.41

-0.02

-0.16

12.43

12.66

12.37

12.43PBI

PITNEY BOWES INC

17.24

0.31

1.83

17.03

17.31

16.98

16.93PCAR

PACCAR INC

42.22

-0.29

-0.68

42.63

42.92

42.14

42.51PCG

P G & E CORP

43.20

0.41

0.96

42.79

43.26

42.70

42.79PCL

PLUM CREEK TIMBER CO

41.38

0.35

0.85

41.22

41.56

41.17

41.03PCLN

PRICELINE.COM INC

710.17

-7.01

-0.98

719.86

726.94

707.29

717.18PCP

PRECISION CASTPARTS CORP

173.90

1.82

1.06

173.22

174.83

172.49

172.08PCS

METROPCS COMMUNICATIONS INC

8.04

-0.10

-1.23

8.18

8.25

8.04

8.14PDCO

PATTERSON COS INC

32.94

0.10

0.30

33.03

33.17

32.79

32.84PEG

PUBLIC SERVICE ENTERPRISE GP

30.41

0.33

1.10

30.16

30.50

30.02

30.08PEP

PEPSICO INC

66.63

0.48

0.73

66.18

66.74

66.10

66.15PFE

PFIZER INC

22.56

0.24

1.08

22.35

22.73

22.28

22.32PFG

PRINCIPAL FINANCIAL GROUP

28.16

-0.10

-0.35

28.56

28.56

28.05

28.26PG

PROCTER & GAMBLE CO/THE

67.51

0.94

1.41

66.80

67.60

66.70

66.57PGN

PROGRESS ENERGY INC

52.48

0.55

1.06

51.79

52.76

51.71

51.93PGR

PROGRESSIVE CORP

21.37

-1.01

-4.51

22.45

22.55

21.24

22.38PH

PARKER HANNIFIN CORP

82.79

1.21

1.48

81.90

83.09

81.56

81.58PHM

PULTEGROUP INC

8.37

0.14

1.70

8.31

8.65

8.25

8.23PKI

PERKINELMER INC

26.51

0.12

0.45

26.56

26.88

26.49

26.39PLD

PROLOGIS INC

34.78

0.42

1.22

34.44

34.93

34.44

34.36PLL

PALL CORP

59.48

0.78

1.33

58.93

59.85

58.93

58.70PM

PHILIP MORRIS INTERNATIONAL

87.81

1.06

1.22

86.25

88.32

86.15

86.75PNC

PNC FINANCIAL SERVICES GROUP

65.38

0.78

1.21

64.63

65.46

64.50

64.60PNW

PINNACLE WEST CAPITAL

47.77

0.71

1.51

47.13

47.78

47.07

47.06POM

PEPCO HOLDINGS INC

18.63

0.19

1.03

18.50

18.71

18.45

18.44PPG

PPG INDUSTRIES INC

101.29

0.29

0.29

101.29

102.17

100.30

101.00PPL

PPL CORPORATION

27.15

0.25

0.93

26.90

27.23

26.90

26.90PRU

PRUDENTIAL FINANCIAL INC

59.73

-0.44

-0.73

60.48

60.75

59.73

60.17PSA

PUBLIC STORAGE

139.72

1.94

1.41

137.99

140.30

137.99

137.78PWR

QUANTA SERVICES INC

21.23

0.45

2.17

20.85

21.36

20.84

20.78PX

PRAXAIR INC

113.69

-0.13

-0.11

113.94

114.29

113.42

113.82PXD

PIONEER NATURAL RESOURCES CO

104.98

-0.91

-0.86

106.30

106.94

104.58

105.89QCOM

QUALCOMM INC

62.25

-0.42

-0.67

62.87

63.30

62.22

62.67QEP

QEP RESOURCES INC

29.32

-0.10

-0.34

29.68

29.96

29.15

29.42QLGC

QLOGIC CORP

16.71

0.01

0.06

16.78

16.79

16.60

16.70R

RYDER SYSTEM INC

49.20

0.17

0.35

49.33

49.61

49.06

49.03RAI

REYNOLDS AMERICAN INC

41.80

0.16

0.38

41.67

41.93

41.47

41.64RDC

ROWAN COMPANIES INC

33.62

0.09

0.27

33.99

34.50

33.53

33.53RF

REGIONS FINANCIAL CORP

6.07

-0.05

-0.82

6.19

6.20

5.98

6.12RHI

ROBERT HALF INTL INC

28.96

0.11

0.38

29.12

29.53

28.50

28.85RHT

RED HAT INC

60.55

0.42

0.70

60.18

61.05

60.09

60.13RL

RALPH LAUREN CORP

171.27

1.92

1.13

170.10

172.00

169.22

169.35ROK

ROCKWELL AUTOMATION INC

78.33

0.18

0.23

78.25

79.52

78.09

78.15ROP

ROPER INDUSTRIES INC

98.14

1.19

1.23

97.42

99.67

97.31

96.95ROST

ROSS STORES INC

60.03

0.11

0.18

60.21

60.31

59.77

59.92RRC

RANGE RESOURCES CORP

57.69

-0.89

-1.52

59.29

59.44

57.64

58.58RRD

RR DONNELLEY & SONS CO

12.07

0.09

0.75

12.04

12.28

12.00

11.98RSG

REPUBLIC SERVICES INC

31.01

0.19

0.62

30.98

31.28

30.85

30.82RSH

RADIOSHACK CORP

6.23

-0.11

-1.74

6.37

6.37

6.20

6.34RTN

RAYTHEON COMPANY

53.11

0.58

1.10

52.74

53.34

52.61

52.53S

SPRINT NEXTEL CORP

2.37

-0.03

-1.25

2.42

2.43

2.36

2.40SAI

SAIC INC

12.21

0.16

1.33

12.10

12.26

12.00

12.05SBUX

STARBUCKS CORP

59.16

0.35

0.60

59.19

59.86

59.00

58.81SCG

SCANA CORP

45.59

0.73

1.63

45.01

45.60

44.99

44.86SCHW

SCHWAB (CHARLES) CORP

14.02

0.04

0.29

14.08

14.15

13.95

13.98SE

SPECTRA ENERGY CORP

30.26

-0.12

-0.39

30.50

30.53

30.23

30.38SEE

SEALED AIR CORP

19.11

-0.01

-0.05

19.24

19.36

19.03

19.12SHLD

SEARS HOLDINGS CORP

53.12

-2.54

-4.56

56.12

56.12

52.87

55.66SHW

SHERWIN-WILLIAMS CO/THE

118.39

1.66

1.42

117.09

119.11

117.09

116.73SIAL

SIGMA-ALDRICH

71.88

0.29

0.41

72.15

72.80

71.77

71.59SJM

JM SMUCKER CO/THE

79.97

0.72

0.91

79.35

80.45

79.34

79.25SLB

SCHLUMBERGER LTD

71.70

1.90

2.72

72.71

74.50

71.61

69.80SLE

SARA LEE CORP

21.69

0.01

0.05

21.75

21.84

21.63

21.68SNA

SNAP-ON INC

61.65

0.09

0.15

61.65

61.98

61.23

61.56SNDK

SANDISK CORP

35.91

-4.56

-11.27

34.91

36.75

34.35

40.47SNI

SCRIPPS NETWORKS INTER-CL A

48.96

0.28

0.58

48.89

49.20

48.62

48.68SO

SOUTHERN CO/THE

45.83

0.33

0.73

45.54

45.89

45.40

45.50SPG

SIMON PROPERTY GROUP INC

150.11

2.05

1.38

148.50

150.77

148.50

148.06SPLS

STAPLES INC

15.66

0.00

0.00

15.77

15.77

15.56

15.66SRCL

STERICYCLE INC

87.91

0.63

0.72

87.79

88.88

87.46

87.28SRE

SEMPRA ENERGY

64.51

1.00

1.57

63.58

64.69

63.48

63.51STI

SUNTRUST BANKS INC

22.60

-0.14

-0.62

23.00

23.00

22.47

22.74STJ

ST JUDE MEDICAL INC

38.02

-0.31

-0.81

38.76

38.76

38.00

38.33STT

STATE STREET CORP

45.12

0.09

0.20

45.51

45.76

45.10

45.03STZ

CONSTELLATION BRANDS INC-A

21.24

0.14

0.66

21.10

21.34

21.10

21.10SUN

SUNOCO INC

38.42

-0.03

-0.08

38.67

38.92

38.39

38.45SVU

SUPERVALU INC

6.08

-0.11

-1.78

6.19

6.30

6.05

6.19SWK

STANLEY BLACK & DECKER INC

73.41

0.50

0.69

73.22

73.72

73.11

72.91SWN

SOUTHWESTERN ENERGY CO

27.85

-0.39

-1.38

28.45

28.60

27.81

28.24SWY

SAFEWAY INC

22.09

0.10

0.45

22.05

22.18

21.97

21.99SYK

STRYKER CORP

53.93

-0.43

-0.79

54.41

54.47

53.87

54.36SYMC

SYMANTEC CORP

18.14

0.05

0.28

18.21

18.38

18.13

18.09SYY

SYSCO CORP

29.03

-0.52

-1.76

29.57

29.63

29.01

29.55T

AT&T INC

30.86

0.12

0.39

30.75

31.09

30.70

30.74TAP

MOLSON COORS BREWING CO -B

41.30

0.04

0.10

41.32

41.43

41.14

41.26TDC

TERADATA CORP

68.90

-0.06

-0.09

69.18

69.53

68.77

68.96TE

TECO ENERGY INC

17.85

0.12

0.68

17.81

17.91

17.73

17.73TEG

INTEGRYS ENERGY GROUP INC

53.20

0.76

1.45

52.55

53.30

52.52

52.44TER

TERADYNE INC

16.30

-0.27

-1.63

16.69

16.72

16.30

16.57TGT

TARGET CORP

57.28

0.49

0.86

56.87

57.39

56.72

56.79THC

TENET HEALTHCARE CORP

5.41

-0.03

-0.55

5.48

5.49

5.39

5.44TIE

TITANIUM METALS CORP

14.10

-0.10

-0.70

14.31

14.39

14.09

14.20TIF

TIFFANY & CO

67.15

1.00

1.51

66.59

67.48

66.37

66.15TJX

TJX COMPANIES INC

41.02

-0.07

-0.17

41.11

41.40

41.00

41.09TLAB

TELLABS INC

3.90

0.02

0.52

3.88

3.92

3.86

3.88TMK

TORCHMARK CORP

48.63

0.00

0.00

48.69

49.21

48.59

48.63TMO

THERMO FISHER SCIENTIFIC INC

54.14

-0.23

-0.42

54.62

54.67

54.08

54.37TROW

T ROWE PRICE GROUP INC

61.88

0.12

0.19

61.96

62.49

61.51

61.76TRV

TRAVELERS COS INC/THE

62.75

1.05

1.70

62.00

62.90

61.77

61.70TSN

TYSON FOODS INC-CL A

18.05

0.08

0.45

18.05

18.12

17.97

17.97TSO

TESORO CORP

22.94

-0.16

-0.69

23.27

23.54

22.92

23.10TSS

TOTAL SYSTEM SERVICES INC

23.39

0.10

0.43

23.33

23.48

23.24

23.29TWC

TIME WARNER CABLE

81.89

0.46

0.56

81.48

82.85

81.42

81.43TWX

TIME WARNER INC

36.60

0.29

0.80

36.36

36.69

36.32

36.31TXT

TEXTRON INC

26.75

0.40

1.52

26.70

27.03

26.66

26.35TYC

TYCO INTERNATIONAL LTD

55.29

0.30

0.55

55.42

55.87

55.08

54.99UNH

UNITEDHEALTH GROUP INC

59.51

0.80

1.36

59.21

59.71

58.94

58.71UNM

UNUM GROUP

23.36

-0.19

-0.81

23.56

23.59

23.30

23.55UNP

UNION PACIFIC CORP

107.26

1.56

1.48

106.06

107.40

104.87

105.70UPS

UNITED PARCEL SERVICE-CL B

80.27

0.41

0.51

79.87

80.53

79.29

79.86URBN

URBAN OUTFITTERS INC

28.94

-0.12

-0.41

29.11

29.38

28.89

29.06USB

US BANCORP

31.29

0.07

0.22

31.34

31.41

31.05

31.22UTX

UNITED TECHNOLOGIES CORP

81.00

0.60

0.75

80.72

81.53

80.64

80.40V

VISA INC-CLASS A SHARES

121.01

-0.18

-0.15

121.69

122.14

120.62

121.19VAR

VARIAN MEDICAL SYSTEMS INC

67.73

1.48

2.23

66.51

68.13

66.51

66.25VFC

VF CORP

151.03

1.89

1.27

149.73

151.30

149.35

149.14VLO

VALERO ENERGY CORP

23.75

-0.15

-0.63

24.16

24.22

23.72

23.90VMC

VULCAN MATERIALS CO

41.18

0.16

0.39

41.18

41.64

41.00

41.02VNO

VORNADO REALTY TRUST

83.67

0.74

0.89

82.93

84.21

82.93

82.93VRSN

VERISIGN INC

41.97

0.02

0.05

41.90

42.26

41.69

41.95VTR

VENTAS INC

56.83

0.95

1.70

56.19

57.19

56.05

55.88VZ

VERIZON COMMUNICATIONS INC

38.73

0.58

1.52

38.27

38.91

38.25

38.15WAG

WALGREEN CO

35.93

0.30

0.84

35.63

36.04

35.59

35.63WAT

WATERS CORP

88.75

0.71

0.81

88.38

89.45

88.17

88.04WDC

WESTERN DIGITAL CORP

41.44

-0.61

-1.45

41.93

41.99

41.24

42.05WEC

WISCONSIN ENERGY CORP

35.88

0.45

1.27

35.53

35.90

35.43

35.43WFC

WELLS FARGO & CO

33.00

-0.12

-0.36

33.25

33.31

32.91

33.12WFR

MEMC ELECTRONIC MATERIALS

3.49

-0.04

-1.13

3.56

3.63

3.42

3.53WHR

WHIRLPOOL CORP

64.17

-0.32

-0.50

64.87

65.15

63.91

64.49WIN

WINDSTREAM CORP

11.28

0.00

0.00

11.30

11.37

11.27

11.28WLP

WELLPOINT INC

70.68

0.06

0.08

70.85

71.21

70.42

70.62WM

WASTE MANAGEMENT INC

35.96

0.22

0.62

35.87

36.35

35.84

35.74WMB

WILLIAMS COS INC

32.30

0.12

0.37

32.44

32.50

32.21

32.18WMT

WAL-MART STORES INC

62.45

0.70

1.13

61.75

62.49

61.66

61.75WPI

WATSON PHARMACEUTICALS INC

69.36

1.25

1.84

68.94

69.95

68.53

68.11WPO

WASHINGTON POST-CLASS B

382.39

2.26

0.59

384.25

385.65

380.87

380.13WU

WESTERN UNION CO

18.00

-0.05

-0.28

18.10

18.18

17.97

18.05WY

WEYERHAEUSER CO

20.98

0.23

1.11

20.91

21.20

20.88

20.75WYN

WYNDHAM WORLDWIDE CORP

47.51

-0.44

-0.92

48.05

48.15

47.44

47.95WYNN

WYNN RESORTS LTD

128.99

-0.56

-0.43

130.52

130.77

128.87

129.55X

UNITED STATES STEEL CORP

28.99

0.40

1.40

28.82

29.20

28.74

28.59XEL

XCEL ENERGY INC

26.76

0.45

1.71

26.43

26.76

26.38

26.31XL

XL GROUP PLC

21.38

0.01

0.05

21.45

21.59

21.28

21.37XLNX

XILINX INC

34.40

-0.63

-1.80

35.27

35.27

34.35

35.03XOM

EXXON MOBIL CORP

85.30

0.02

0.02

85.62

85.92

85.04

85.28XRAY

DENTSPLY INTERNATIONAL INC

39.73

0.00

0.00

39.96

40.21

39.67

39.73XRX

XEROX CORP

7.87

-0.04

-0.51

7.93

7.98

7.84

7.91YHOO

YAHOO! INC

15.60

0.21

1.36

15.43

15.70

15.40

15.39YUM

YUM! BRANDS INC

73.93

2.52

3.53

72.00

74.43

71.80

71.41ZION

ZIONS BANCORPORATION

20.54

-0.39

-1.86

21.20

21.21

20.50

20.93ZMH

ZIMMER HOLDINGS INC

63.08

0.02

0.03

63.02

63.28

62.71

63.06

社群留言