票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,378.53
1.61
0.12
1,376.96
1,387.40
1,376.96
1,376.92K
KELLOGG CO
53.99
0.19
0.35
53.89
54.20
53.84
53.80KEY
KEYCORP
7.87
-0.04
-0.51
8.01
8.01
7.76
7.91KFT
KRAFT FOODS INC-CLASS A
38.54
0.34
0.89
38.26
38.75
38.25
38.20KIM
KIMCO REALTY CORP
18.80
0.23
1.24
18.60
18.90
18.60
18.57KLAC
KLA-TENCOR CORPORATION
52.63
-0.74
-1.39
53.50
53.54
52.48
53.37KMB
KIMBERLY-CLARK CORP
76.47
1.20
1.59
76.00
77.08
75.90
75.27KMX
CARMAX INC
31.49
0.23
0.74
31.32
31.58
31.12
31.26KO
COCA-COLA CO/THE
74.13
0.31
0.42
73.82
74.35
73.74
73.82KR
KROGER CO
23.25
0.04
0.17
23.29
23.34
23.13
23.21KSS
KOHLS CORP
50.46
-0.07
-0.14
50.64
51.00
50.27
50.53L
LOEWS CORP
39.84
0.29
0.73
39.80
39.99
39.69
39.55LEG
LEGGETT & PLATT INC
23.07
0.19
0.83
22.92
23.39
22.71
22.88LEN
LENNAR CORP-A
25.77
0.91
3.66
24.93
26.10
24.80
24.86LH
LABORATORY CRP OF AMER HLDGS
87.59
-1.24
-1.40
88.99
88.99
87.43
88.83LIFE
LIFE TECHNOLOGIES CORP
46.31
0.00
0.00
46.41
46.64
45.84
46.31LLL
L-3 COMMUNICATIONS HOLDINGS
69.91
0.44
0.63
69.78
70.38
69.37
69.47LLTC
LINEAR TECHNOLOGY CORP
32.33
-0.60
-1.82
33.01
33.06
32.24
32.93LLY
ELI LILLY & CO
39.91
0.16
0.40
39.73
40.06
39.69
39.75LM
LEGG MASON INC
25.76
0.04
0.16
25.83
25.99
25.62
25.72LMT
LOCKHEED MARTIN CORP
90.84
0.50
0.55
90.44
91.24
90.32
90.34LNC
LINCOLN NATIONAL CORP
23.66
-0.24
-1.00
24.19
24.33
23.57
23.90LO
LORILLARD INC
137.95
1.70
1.25
136.67
138.12
135.76
136.25LOW
LOWE'S COS INC
31.65
-0.35
-1.09
32.01
32.05
31.51
32.00LSI
LSI CORP
7.93
-0.14
-1.73
8.11
8.12
7.89
8.07LTD
LIMITED BRANDS INC
49.26
0.22
0.45
49.27
49.44
48.94
49.04LUK
LEUCADIA NATIONAL CORP
24.41
0.09
0.37
24.44
24.57
24.36
24.32LUV
SOUTHWEST AIRLINES CO
7.91
-0.32
-3.89
8.21
8.28
7.89
8.23LXK
LEXMARK INTERNATIONAL INC-A
32.38
0.03
0.09
32.42
32.57
32.20
32.35M
MACY'S INC
39.10
-0.55
-1.39
39.75
39.89
39.09
39.65MA
MASTERCARD INC-CLASS A
440.44
3.62
0.83
442.31
443.28
437.66
436.82MAR
MARRIOTT INTERNATIONAL-CL A
38.90
-0.55
-1.39
39.57
39.57
38.79
39.45MAS
MASCO CORP
12.00
0.03
0.25
12.01
12.13
11.91
11.97MAT
MATTEL INC
32.06
0.30
0.94
31.95
32.43
31.78
31.76MCD
MCDONALD'S CORP
95.94
0.66
0.69
96.72
97.77
95.66
95.28MCHP
MICROCHIP TECHNOLOGY INC
35.28
-0.48
-1.34
35.98
36.06
35.27
35.76MCK
MCKESSON CORP
91.00
0.43
0.47
91.21
91.36
90.69
90.57MCO
MOODY'S CORP
41.61
0.39
0.95
41.41
42.04
41.20
41.22MDP
MEREDITH CORP
30.26
0.11
0.36
30.73
30.75
30.23
30.15MDT
MEDTRONIC INC
37.61
-0.31
-0.82
38.10
38.10
37.56
37.92MET
METLIFE INC
34.96
-0.42
-1.19
35.64
35.88
34.86
35.38MHP
MCGRAW-HILL COMPANIES INC
49.53
0.26
0.53
49.30
50.00
49.28
49.27MJN
MEAD JOHNSON NUTRITION CO
84.05
1.10
1.33
83.35
84.69
83.35
82.95MKC
MCCORMICK & CO-NON VTG SHRS
55.41
0.47
0.86
55.15
55.59
55.06
54.94MMC
MARSH & MCLENNAN COS
32.38
-0.51
-1.55
32.48
32.60
32.35
32.89MMM
3M COty
87.48
0.68
0.78
87.11
87.80
87.02
86.80MO
ALTRIA GROUP INC
31.89
0.11
0.35
31.80
32.00
31.69
31.78MOLX
MOLEX INC
27.00
0.01
0.04
27.06
27.35
26.95
26.99MON
MONSANTO CO
77.16
0.37
0.48
76.91
77.68
76.85
76.79MRK
MERCK & CO. INC.
38.73
0.37
0.96
38.36
38.88
38.30
38.36MRO
MARATHON OIL CORP
29.47
0.06
0.20
29.67
29.84
29.43
29.41MS
MORGAN STANLEY
17.48
-0.59
-3.27
18.07
18.10
17.44
18.07MSFT
MICROSOFT CORP
32.42
1.39
4.48
32.16
32.89
32.05
31.03MTB
M & T BANK CORP
87.39
0.44
0.51
87.55
87.72
87.11
86.95MU
MICRON TECHNOLOGY INC
6.64
-0.37
-5.28
6.80
6.84
6.64
7.01MUR
MURPHY OIL CORP
53.56
-0.44
-0.81
54.49
54.61
53.38
54.00MWV
MEADWESTVACO CORP
31.98
0.55
1.75
31.49
32.13
31.46
31.43MWW
MONSTER WORLDWIDE INC
8.26
-0.24
-2.82
8.57
8.62
8.25
8.50MYL
MYLAN INC
21.84
-0.25
-1.13
22.17
22.20
21.72
22.09NBL
NOBLE ENERGY INC
93.63
-0.10
-0.11
94.10
94.72
93.16
93.73NBR
NABORS INDUSTRIES LTD
15.71
-0.13
-0.82
15.95
16.35
15.67
15.84NDAQ
NASDAQ OMX GROUP/THE
25.04
0.34
1.38
24.81
25.13
24.75
24.70NEE
NEXTERA ENERGY INC
63.46
0.74
1.18
62.68
63.62
62.57
62.72NEM
NEWMONT MINING CORP
47.25
-0.56
-1.17
47.88
48.34
47.22
47.81NI
NISOURCE INC
24.41
0.34
1.41
24.07
24.48
24.06
24.07NKE
NIKE INC -CL B
110.77
1.16
1.06
109.96
111.44
109.83
109.61NOC
NORTHROP GRUMMAN CORP
61.81
0.79
1.29
61.30
61.91
61.16
61.02NOV
NATIONAL OILWELL VARCO INC
77.68
-0.46
-0.59
78.50
79.72
77.54
78.14NRG
NRG ENERGY INC
15.39
0.33
2.19
15.12
15.44
15.06
15.06NSC
NORFOLK SOUTHERN CORP
69.53
0.83
1.21
68.72
69.58
68.72
68.70NSM
NATIONSTAR MORTGAGE HOLDINGS
14.25
0.03
0.21
14.20
14.31
14.12
14.22NTAP
NETAPP INC
38.74
-0.93
-2.34
39.94
39.94
38.69
39.67NTRS
NORTHERN TRUST CORP
46.32
-0.19
-0.41
46.75
46.89
46.23
46.51NU
NORTHEAST UTILITIES
36.46
0.54
1.50
36.08
36.46
35.98
35.92NUE
NUCOR CORP
39.67
-0.42
-1.05
40.27
40.31
39.41
40.09NVDA
NVIDIA CORP
13.39
-0.28
-2.05
13.78
13.78
13.36
13.67NVLS
NOVELLUS SYSTEMS INC
45.22
-1.17
-2.52
46.51
46.51
45.15
46.39NWL
NEWELL RUBBERMAID INC
17.40
0.04
0.23
17.44
17.52
17.31
17.36NWSA
NEWS CORP-CL A
19.01
0.12
0.64
19.02
19.30
18.97
18.89NYT
NEW YORK TIMES CO-A
6.34
-0.04
-0.63
6.49
6.49
6.32
6.38NYX
NYSE EURONEXT
26.86
0.12
0.45
26.77
27.05
26.77
26.74ODP
OFFICE DEPOT INC
3.03
-0.12
-3.81
3.21
3.22
3.02
3.15OI
OWENS-ILLINOIS INC
23.99
0.09
0.38
24.10
24.21
23.79
23.90OKE
ONEOK INC
82.83
1.89
2.34
81.45
83.31
81.41
80.94OMC
OMNICOM GROUP
50.05
0.66
1.34
49.49
50.16
49.45
49.39ORCL
ORACLE CORP
28.88
-0.10
-0.35
29.19
29.53
28.88
28.98ORLY
O'REILLY AUTOMOTIVE INC
96.45
0.46
0.48
96.35
96.89
95.89
95.99OXY
OCCIDENTAL PETROLEUM CORP
88.61
0.39
0.44
88.57
89.08
87.64
88.22PAYX
PAYCHEX INC
30.76
-0.01
-0.03
30.89
31.04
30.73
30.77PBCT
PEOPLE'S UNITED FINANCIAL
12.41
-0.02
-0.16
12.43
12.66
12.37
12.43PBI
PITNEY BOWES INC
17.24
0.31
1.83
17.03
17.31
16.98
16.93PCAR
PACCAR INC
42.22
-0.29
-0.68
42.63
42.92
42.14
42.51PCG
P G & E CORP
43.20
0.41
0.96
42.79
43.26
42.70
42.79PCL
PLUM CREEK TIMBER CO
41.38
0.35
0.85
41.22
41.56
41.17
41.03PCLN
PRICELINE.COM INC
710.17
-7.01
-0.98
719.86
726.94
707.29
717.18PCP
PRECISION CASTPARTS CORP
173.90
1.82
1.06
173.22
174.83
172.49
172.08PCS
METROPCS COMMUNICATIONS INC
8.04
-0.10
-1.23
8.18
8.25
8.04
8.14PDCO
PATTERSON COS INC
32.94
0.10
0.30
33.03
33.17
32.79
32.84PEG
PUBLIC SERVICE ENTERPRISE GP
30.41
0.33
1.10
30.16
30.50
30.02
30.08PEP
PEPSICO INC
66.63
0.48
0.73
66.18
66.74
66.10
66.15PFE
PFIZER INC
22.56
0.24
1.08
22.35
22.73
22.28
22.32PFG
PRINCIPAL FINANCIAL GROUP
28.16
-0.10
-0.35
28.56
28.56
28.05
28.26PG
PROCTER & GAMBLE CO/THE
67.51
0.94
1.41
66.80
67.60
66.70
66.57PGN
PROGRESS ENERGY INC
52.48
0.55
1.06
51.79
52.76
51.71
51.93PGR
PROGRESSIVE CORP
21.37
-1.01
-4.51
22.45
22.55
21.24
22.38PH
PARKER HANNIFIN CORP
82.79
1.21
1.48
81.90
83.09
81.56
81.58PHM
PULTEGROUP INC
8.37
0.14
1.70
8.31
8.65
8.25
8.23PKI
PERKINELMER INC
26.51
0.12
0.45
26.56
26.88
26.49
26.39PLD
PROLOGIS INC
34.78
0.42
1.22
34.44
34.93
34.44
34.36PLL
PALL CORP
59.48
0.78
1.33
58.93
59.85
58.93
58.70PM
PHILIP MORRIS INTERNATIONAL
87.81
1.06
1.22
86.25
88.32
86.15
86.75PNC
PNC FINANCIAL SERVICES GROUP
65.38
0.78
1.21
64.63
65.46
64.50
64.60PNW
PINNACLE WEST CAPITAL
47.77
0.71
1.51
47.13
47.78
47.07
47.06POM
PEPCO HOLDINGS INC
18.63
0.19
1.03
18.50
18.71
18.45
18.44PPG
PPG INDUSTRIES INC
101.29
0.29
0.29
101.29
102.17
100.30
101.00PPL
PPL CORPORATION
27.15
0.25
0.93
26.90
27.23
26.90
26.90PRU
PRUDENTIAL FINANCIAL INC
59.73
-0.44
-0.73
60.48
60.75
59.73
60.17PSA
PUBLIC STORAGE
139.72
1.94
1.41
137.99
140.30
137.99
137.78PWR
QUANTA SERVICES INC
21.23
0.45
2.17
20.85
21.36
20.84
20.78PX
PRAXAIR INC
113.69
-0.13
-0.11
113.94
114.29
113.42
113.82PXD
PIONEER NATURAL RESOURCES CO
104.98
-0.91
-0.86
106.30
106.94
104.58
105.89QCOM
QUALCOMM INC
62.25
-0.42
-0.67
62.87
63.30
62.22
62.67QEP
QEP RESOURCES INC
29.32
-0.10
-0.34
29.68
29.96
29.15
29.42QLGC
QLOGIC CORP
16.71
0.01
0.06
16.78
16.79
16.60
16.70R
RYDER SYSTEM INC
49.20
0.17
0.35
49.33
49.61
49.06
49.03RAI
REYNOLDS AMERICAN INC
41.80
0.16
0.38
41.67
41.93
41.47
41.64RDC
ROWAN COMPANIES INC
33.62
0.09
0.27
33.99
34.50
33.53
33.53RF
REGIONS FINANCIAL CORP
6.07
-0.05
-0.82
6.19
6.20
5.98
6.12RHI
ROBERT HALF INTL INC
28.96
0.11
0.38
29.12
29.53
28.50
28.85RHT
RED HAT INC
60.55
0.42
0.70
60.18
61.05
60.09
60.13RL
RALPH LAUREN CORP
171.27
1.92
1.13
170.10
172.00
169.22
169.35ROK
ROCKWELL AUTOMATION INC
78.33
0.18
0.23
78.25
79.52
78.09
78.15ROP
ROPER INDUSTRIES INC
98.14
1.19
1.23
97.42
99.67
97.31
96.95ROST
ROSS STORES INC
60.03
0.11
0.18
60.21
60.31
59.77
59.92RRC
RANGE RESOURCES CORP
57.69
-0.89
-1.52
59.29
59.44
57.64
58.58RRD
RR DONNELLEY & SONS CO
12.07
0.09
0.75
12.04
12.28
12.00
11.98RSG
REPUBLIC SERVICES INC
31.01
0.19
0.62
30.98
31.28
30.85
30.82RSH
RADIOSHACK CORP
6.23
-0.11
-1.74
6.37
6.37
6.20
6.34RTN
RAYTHEON COMPANY
53.11
0.58
1.10
52.74
53.34
52.61
52.53S
SPRINT NEXTEL CORP
2.37
-0.03
-1.25
2.42
2.43
2.36
2.40SAI
SAIC INC
12.21
0.16
1.33
12.10
12.26
12.00
12.05SBUX
STARBUCKS CORP
59.16
0.35
0.60
59.19
59.86
59.00
58.81SCG
SCANA CORP
45.59
0.73
1.63
45.01
45.60
44.99
44.86SCHW
SCHWAB (CHARLES) CORP
14.02
0.04
0.29
14.08
14.15
13.95
13.98SE
SPECTRA ENERGY CORP
30.26
-0.12
-0.39
30.50
30.53
30.23
30.38SEE
SEALED AIR CORP
19.11
-0.01
-0.05
19.24
19.36
19.03
19.12SHLD
SEARS HOLDINGS CORP
53.12
-2.54
-4.56
56.12
56.12
52.87
55.66SHW
SHERWIN-WILLIAMS CO/THE
118.39
1.66
1.42
117.09
119.11
117.09
116.73SIAL
SIGMA-ALDRICH
71.88
0.29
0.41
72.15
72.80
71.77
71.59SJM
JM SMUCKER CO/THE
79.97
0.72
0.91
79.35
80.45
79.34
79.25SLB
SCHLUMBERGER LTD
71.70
1.90
2.72
72.71
74.50
71.61
69.80SLE
SARA LEE CORP
21.69
0.01
0.05
21.75
21.84
21.63
21.68SNA
SNAP-ON INC
61.65
0.09
0.15
61.65
61.98
61.23
61.56SNDK
SANDISK CORP
35.91
-4.56
-11.27
34.91
36.75
34.35
40.47SNI
SCRIPPS NETWORKS INTER-CL A
48.96
0.28
0.58
48.89
49.20
48.62
48.68SO
SOUTHERN CO/THE
45.83
0.33
0.73
45.54
45.89
45.40
45.50SPG
SIMON PROPERTY GROUP INC
150.11
2.05
1.38
148.50
150.77
148.50
148.06SPLS
STAPLES INC
15.66
0.00
0.00
15.77
15.77
15.56
15.66SRCL
STERICYCLE INC
87.91
0.63
0.72
87.79
88.88
87.46
87.28SRE
SEMPRA ENERGY
64.51
1.00
1.57
63.58
64.69
63.48
63.51STI
SUNTRUST BANKS INC
22.60
-0.14
-0.62
23.00
23.00
22.47
22.74STJ
ST JUDE MEDICAL INC
38.02
-0.31
-0.81
38.76
38.76
38.00
38.33STT
STATE STREET CORP
45.12
0.09
0.20
45.51
45.76
45.10
45.03STZ
CONSTELLATION BRANDS INC-A
21.24
0.14
0.66
21.10
21.34
21.10
21.10SUN
SUNOCO INC
38.42
-0.03
-0.08
38.67
38.92
38.39
38.45SVU
SUPERVALU INC
6.08
-0.11
-1.78
6.19
6.30
6.05
6.19SWK
STANLEY BLACK & DECKER INC
73.41
0.50
0.69
73.22
73.72
73.11
72.91SWN
SOUTHWESTERN ENERGY CO
27.85
-0.39
-1.38
28.45
28.60
27.81
28.24SWY
SAFEWAY INC
22.09
0.10
0.45
22.05
22.18
21.97
21.99SYK
STRYKER CORP
53.93
-0.43
-0.79
54.41
54.47
53.87
54.36SYMC
SYMANTEC CORP
18.14
0.05
0.28
18.21
18.38
18.13
18.09SYY
SYSCO CORP
29.03
-0.52
-1.76
29.57
29.63
29.01
29.55T
AT&T INC
30.86
0.12
0.39
30.75
31.09
30.70
30.74TAP
MOLSON COORS BREWING CO -B
41.30
0.04
0.10
41.32
41.43
41.14
41.26TDC
TERADATA CORP
68.90
-0.06
-0.09
69.18
69.53
68.77
68.96TE
TECO ENERGY INC
17.85
0.12
0.68
17.81
17.91
17.73
17.73TEG
INTEGRYS ENERGY GROUP INC
53.20
0.76
1.45
52.55
53.30
52.52
52.44TER
TERADYNE INC
16.30
-0.27
-1.63
16.69
16.72
16.30
16.57TGT
TARGET CORP
57.28
0.49
0.86
56.87
57.39
56.72
56.79THC
TENET HEALTHCARE CORP
5.41
-0.03
-0.55
5.48
5.49
5.39
5.44TIE
TITANIUM METALS CORP
14.10
-0.10
-0.70
14.31
14.39
14.09
14.20TIF
TIFFANY & CO
67.15
1.00
1.51
66.59
67.48
66.37
66.15TJX
TJX COMPANIES INC
41.02
-0.07
-0.17
41.11
41.40
41.00
41.09TLAB
TELLABS INC
3.90
0.02
0.52
3.88
3.92
3.86
3.88TMK
TORCHMARK CORP
48.63
0.00
0.00
48.69
49.21
48.59
48.63TMO
THERMO FISHER SCIENTIFIC INC
54.14
-0.23
-0.42
54.62
54.67
54.08
54.37TROW
T ROWE PRICE GROUP INC
61.88
0.12
0.19
61.96
62.49
61.51
61.76TRV
TRAVELERS COS INC/THE
62.75
1.05
1.70
62.00
62.90
61.77
61.70TSN
TYSON FOODS INC-CL A
18.05
0.08
0.45
18.05
18.12
17.97
17.97TSO
TESORO CORP
22.94
-0.16
-0.69
23.27
23.54
22.92
23.10TSS
TOTAL SYSTEM SERVICES INC
23.39
0.10
0.43
23.33
23.48
23.24
23.29TWC
TIME WARNER CABLE
81.89
0.46
0.56
81.48
82.85
81.42
81.43TWX
TIME WARNER INC
36.60
0.29
0.80
36.36
36.69
36.32
36.31TXT
TEXTRON INC
26.75
0.40
1.52
26.70
27.03
26.66
26.35TYC
TYCO INTERNATIONAL LTD
55.29
0.30
0.55
55.42
55.87
55.08
54.99UNH
UNITEDHEALTH GROUP INC
59.51
0.80
1.36
59.21
59.71
58.94
58.71UNM
UNUM GROUP
23.36
-0.19
-0.81
23.56
23.59
23.30
23.55UNP
UNION PACIFIC CORP
107.26
1.56
1.48
106.06
107.40
104.87
105.70UPS
UNITED PARCEL SERVICE-CL B
80.27
0.41
0.51
79.87
80.53
79.29
79.86URBN
URBAN OUTFITTERS INC
28.94
-0.12
-0.41
29.11
29.38
28.89
29.06USB
US BANCORP
31.29
0.07
0.22
31.34
31.41
31.05
31.22UTX
UNITED TECHNOLOGIES CORP
81.00
0.60
0.75
80.72
81.53
80.64
80.40V
VISA INC-CLASS A SHARES
121.01
-0.18
-0.15
121.69
122.14
120.62
121.19VAR
VARIAN MEDICAL SYSTEMS INC
67.73
1.48
2.23
66.51
68.13
66.51
66.25VFC
VF CORP
151.03
1.89
1.27
149.73
151.30
149.35
149.14VLO
VALERO ENERGY CORP
23.75
-0.15
-0.63
24.16
24.22
23.72
23.90VMC
VULCAN MATERIALS CO
41.18
0.16
0.39
41.18
41.64
41.00
41.02VNO
VORNADO REALTY TRUST
83.67
0.74
0.89
82.93
84.21
82.93
82.93VRSN
VERISIGN INC
41.97
0.02
0.05
41.90
42.26
41.69
41.95VTR
VENTAS INC
56.83
0.95
1.70
56.19
57.19
56.05
55.88VZ
VERIZON COMMUNICATIONS INC
38.73
0.58
1.52
38.27
38.91
38.25
38.15WAG
WALGREEN CO
35.93
0.30
0.84
35.63
36.04
35.59
35.63WAT
WATERS CORP
88.75
0.71
0.81
88.38
89.45
88.17
88.04WDC
WESTERN DIGITAL CORP
41.44
-0.61
-1.45
41.93
41.99
41.24
42.05WEC
WISCONSIN ENERGY CORP
35.88
0.45
1.27
35.53
35.90
35.43
35.43WFC
WELLS FARGO & CO
33.00
-0.12
-0.36
33.25
33.31
32.91
33.12WFR
MEMC ELECTRONIC MATERIALS
3.49
-0.04
-1.13
3.56
3.63
3.42
3.53WHR
WHIRLPOOL CORP
64.17
-0.32
-0.50
64.87
65.15
63.91
64.49WIN
WINDSTREAM CORP
11.28
0.00
0.00
11.30
11.37
11.27
11.28WLP
WELLPOINT INC
70.68
0.06
0.08
70.85
71.21
70.42
70.62WM
WASTE MANAGEMENT INC
35.96
0.22
0.62
35.87
36.35
35.84
35.74WMB
WILLIAMS COS INC
32.30
0.12
0.37
32.44
32.50
32.21
32.18WMT
WAL-MART STORES INC
62.45
0.70
1.13
61.75
62.49
61.66
61.75WPI
WATSON PHARMACEUTICALS INC
69.36
1.25
1.84
68.94
69.95
68.53
68.11WPO
WASHINGTON POST-CLASS B
382.39
2.26
0.59
384.25
385.65
380.87
380.13WU
WESTERN UNION CO
18.00
-0.05
-0.28
18.10
18.18
17.97
18.05WY
WEYERHAEUSER CO
20.98
0.23
1.11
20.91
21.20
20.88
20.75WYN
WYNDHAM WORLDWIDE CORP
47.51
-0.44
-0.92
48.05
48.15
47.44
47.95WYNN
WYNN RESORTS LTD
128.99
-0.56
-0.43
130.52
130.77
128.87
129.55X
UNITED STATES STEEL CORP
28.99
0.40
1.40
28.82
29.20
28.74
28.59XEL
XCEL ENERGY INC
26.76
0.45
1.71
26.43
26.76
26.38
26.31XL
XL GROUP PLC
21.38
0.01
0.05
21.45
21.59
21.28
21.37XLNX
XILINX INC
34.40
-0.63
-1.80
35.27
35.27
34.35
35.03XOM
EXXON MOBIL CORP
85.30
0.02
0.02
85.62
85.92
85.04
85.28XRAY
DENTSPLY INTERNATIONAL INC
39.73
0.00
0.00
39.96
40.21
39.67
39.73XRX
XEROX CORP
7.87
-0.04
-0.51
7.93
7.98
7.84
7.91YHOO
YAHOO! INC
15.60
0.21
1.36
15.43
15.70
15.40
15.39YUM
YUM! BRANDS INC
73.93
2.52
3.53
72.00
74.43
71.80
71.41ZION
ZIONS BANCORPORATION
20.54
-0.39
-1.86
21.20
21.21
20.50
20.93ZMH
ZIMMER HOLDINGS INC
63.08
0.02
0.03
63.02
63.28
62.71
63.06