回到頂端
|||
熱門: 熱低壓 月球 斷交

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.04.21 00:00
2012年 4月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

773.58

32,400

+16.61

+2.19%

65.71%

788.79

554.71TNH

Terra Nitrogen Compa

262.65

120,700

+13.73

+5.52%

55.89%

298.50

106.19VMI

Valmont Industries

125.40

935,700

+7.06

+5.97%

67.50%

128.40

73.00GWW

W.W. Grainger

219.90

637,200

+6.64

+3.11%

59.05%

221.84

124.33UA

Under Armour

101.53

3,869,700

+5.03

+5.21%

65.47%

102.86

52.62GEVA

Synageva Biopharma C

39.87

156,700

+4.85

+13.85%

74.00%

40.00

10.04OYOG

Oyo Geospace Corp.

106.76

82,200

+4.47

+4.37%

53.79%

115.99

51.74MA

Mastercard Inc.

440.44

906,600

+3.62

+0.83%

58.89%

443.80

247.83NEU

Newmarket Corp.

193.36

45,400

+3.45

+1.82%

58.16%

220.85

135.01TDG

Transdigm Group Inc.

122.25

719,800

+3.18

+2.67%

65.98%

123.39

73.76ABAX

Abaxis

29.71

418,900

+3.10

+11.65%

62.35%

31.69

19.68HBI

Hanesbrands Inc.

30.02

5,029,200

+3.08

+11.43%

63.64%

33.36

21.74ASCMA

Ascent Media Corp.

49.74

68,000

+3.04

+6.51%

59.65%

58.37

35.88WSO

Watsco

73.00

576,400

+2.99

+4.27%

53.62%

75.64

50.45SHPGY

Shire Plc

98.42

1,853,200

+2.87

+3.00%

51.41%

108.79

85.99SVXY

Proshares Short VIX

89.59

194,700

+2.83

+3.26%

53.63%

107.51

39.00AOS

Smith [A.O.] Corp.

47.18

1,138,400

+2.69

+6.05%

63.65%

47.97

29.81ESS

Essex Property Trust

156.89

347,100

+2.61

+1.69%

71.20%

157.41

111.25WINA

Winmark Corp.

51.98

15,900

+2.59

+5.24%

37.85%

71.49

35.00DRN

Direxion Real Estate

69.30

278,700

+2.55

+3.82%

59.28%

83.89

30.59YUM

Yum! Brands

73.93

8,059,000

+2.52

+3.53%

64.13%

74.44

47.15ATRO

Astronics Corp.

32.41

45,200

+2.49

+8.32%

51.26%

38.02

21.14BTH

Blyth

81.99

73,100

+2.43

+3.05%

73.09%

82.49

31.14LNN

Lindsay Corp.

66.34

244,700

+2.39

+3.74%

55.40%

85.87

46.03SOXS

Direxion Semiconduct

37.22

272,300

+2.39

+6.86%

62.06%

115.50

28.76AVB

Avalonbay Communitie

144.83

746,900

+2.35

+1.65%

67.38%

145.25

107.54AIRM

Air Methods Corp.

86.65

63,100

+2.33

+2.76%

49.41%

93.30

56.17UDOW

Ultrapro Dow 30

159.09

115,500

+2.31

+1.47%

50.20%

169.80

82.54WPO

Washington Post Comp

382.39

20,700

+2.26

+0.59%

50.79%

454.97

308.50TPL

Texas Pacific Land T

57.81

56,100

+2.22

+3.99%

92.05%

59.49

33.62DEL

Deltic Timber Corp.

61.98

44,800

+2.17

+3.63%

47.50%

76.03

46.89HOG

Harley-Davidson

51.70

4,728,800

+2.13

+4.30%

67.87%

52.03

31.50KOF

Coca Cola Femsa S.A.

106.59

113,100

+2.10

+2.01%

60.80%

108.88

76.56EDC

Direxion Emerging Ma

98.86

632,200

+2.05

+2.12%

46.38%

227.75

56.10SPG

Simon Property Group

150.11

1,478,300

+2.05

+1.38%

66.11%

150.78

99.60CACC

Credit Acceptance Co

93.98

24,300

+1.99

+2.16%

44.38%

107.09

56.55CVCO

Cavco Industries

45.84

17,400

+1.94

+4.42%

49.96%

54.11

28.43PSA

Public Storage

139.72

680,500

+1.94

+1.41%

60.38%

141.48

101.77RGR

Sturm Ruger & Compan

53.44

664,200

+1.92

+3.73%

67.34%

53.51

18.65RL

Ralph Lauren Corp.

171.27

607,200

+1.92

+1.13%

46.27%

182.48

105.11SLB

Schlumberger N.V.

71.70

19,478,400

+1.90

+2.72%

53.15%

95.53

54.79OKE

Oneok

82.83

847,900

+1.89

+2.34%

58.48%

89.63

58.61VFC

V.F. Corp.

151.03

600,300

+1.89

+1.27%

58.58%

152.50

91.60HURN

Huron Consulting Gro

39.07

143,800

+1.88

+5.06%

61.02%

40.84

25.30SXT

Sensient Technologie

38.35

336,900

+1.87

+5.13%

59.09%

41.08

30.15NVO

Novo Nordisk A/S

151.88

277,000

+1.84

+1.23%

65.61%

152.31

94.58PCP

Precision Castparts

173.90

840,900

+1.82

+1.06%

55.44%

179.47

136.04PSMT

Pricesmart

79.97

294,400

+1.81

+2.32%

68.60%

80.63

33.92MIDD

The Middleby Corp.

99.00

58,600

+1.80

+1.85%

49.47%

103.96

65.39PGI

Ptek Holdings

9.86

834,500

+1.80

+22.33%

65.80%

10.13

5.60

社群留言