公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
773.58
32,400
+16.61
+2.19%
65.71%
788.79
554.71TNH
Terra Nitrogen Compa
262.65
120,700
+13.73
+5.52%
55.89%
298.50
106.19VMI
Valmont Industries
125.40
935,700
+7.06
+5.97%
67.50%
128.40
73.00GWW
W.W. Grainger
219.90
637,200
+6.64
+3.11%
59.05%
221.84
124.33UA
Under Armour
101.53
3,869,700
+5.03
+5.21%
65.47%
102.86
52.62GEVA
Synageva Biopharma C
39.87
156,700
+4.85
+13.85%
74.00%
40.00
10.04OYOG
Oyo Geospace Corp.
106.76
82,200
+4.47
+4.37%
53.79%
115.99
51.74MA
Mastercard Inc.
440.44
906,600
+3.62
+0.83%
58.89%
443.80
247.83NEU
Newmarket Corp.
193.36
45,400
+3.45
+1.82%
58.16%
220.85
135.01TDG
Transdigm Group Inc.
122.25
719,800
+3.18
+2.67%
65.98%
123.39
73.76ABAX
Abaxis
29.71
418,900
+3.10
+11.65%
62.35%
31.69
19.68HBI
Hanesbrands Inc.
30.02
5,029,200
+3.08
+11.43%
63.64%
33.36
21.74ASCMA
Ascent Media Corp.
49.74
68,000
+3.04
+6.51%
59.65%
58.37
35.88WSO
Watsco
73.00
576,400
+2.99
+4.27%
53.62%
75.64
50.45SHPGY
Shire Plc
98.42
1,853,200
+2.87
+3.00%
51.41%
108.79
85.99SVXY
Proshares Short VIX
89.59
194,700
+2.83
+3.26%
53.63%
107.51
39.00AOS
Smith [A.O.] Corp.
47.18
1,138,400
+2.69
+6.05%
63.65%
47.97
29.81ESS
Essex Property Trust
156.89
347,100
+2.61
+1.69%
71.20%
157.41
111.25WINA
Winmark Corp.
51.98
15,900
+2.59
+5.24%
37.85%
71.49
35.00DRN
Direxion Real Estate
69.30
278,700
+2.55
+3.82%
59.28%
83.89
30.59YUM
Yum! Brands
73.93
8,059,000
+2.52
+3.53%
64.13%
74.44
47.15ATRO
Astronics Corp.
32.41
45,200
+2.49
+8.32%
51.26%
38.02
21.14BTH
Blyth
81.99
73,100
+2.43
+3.05%
73.09%
82.49
31.14LNN
Lindsay Corp.
66.34
244,700
+2.39
+3.74%
55.40%
85.87
46.03SOXS
Direxion Semiconduct
37.22
272,300
+2.39
+6.86%
62.06%
115.50
28.76AVB
Avalonbay Communitie
144.83
746,900
+2.35
+1.65%
67.38%
145.25
107.54AIRM
Air Methods Corp.
86.65
63,100
+2.33
+2.76%
49.41%
93.30
56.17UDOW
Ultrapro Dow 30
159.09
115,500
+2.31
+1.47%
50.20%
169.80
82.54WPO
Washington Post Comp
382.39
20,700
+2.26
+0.59%
50.79%
454.97
308.50TPL
Texas Pacific Land T
57.81
56,100
+2.22
+3.99%
92.05%
59.49
33.62DEL
Deltic Timber Corp.
61.98
44,800
+2.17
+3.63%
47.50%
76.03
46.89HOG
Harley-Davidson
51.70
4,728,800
+2.13
+4.30%
67.87%
52.03
31.50KOF
Coca Cola Femsa S.A.
106.59
113,100
+2.10
+2.01%
60.80%
108.88
76.56EDC
Direxion Emerging Ma
98.86
632,200
+2.05
+2.12%
46.38%
227.75
56.10SPG
Simon Property Group
150.11
1,478,300
+2.05
+1.38%
66.11%
150.78
99.60CACC
Credit Acceptance Co
93.98
24,300
+1.99
+2.16%
44.38%
107.09
56.55CVCO
Cavco Industries
45.84
17,400
+1.94
+4.42%
49.96%
54.11
28.43PSA
Public Storage
139.72
680,500
+1.94
+1.41%
60.38%
141.48
101.77RGR
Sturm Ruger & Compan
53.44
664,200
+1.92
+3.73%
67.34%
53.51
18.65RL
Ralph Lauren Corp.
171.27
607,200
+1.92
+1.13%
46.27%
182.48
105.11SLB
Schlumberger N.V.
71.70
19,478,400
+1.90
+2.72%
53.15%
95.53
54.79OKE
Oneok
82.83
847,900
+1.89
+2.34%
58.48%
89.63
58.61VFC
V.F. Corp.
151.03
600,300
+1.89
+1.27%
58.58%
152.50
91.60HURN
Huron Consulting Gro
39.07
143,800
+1.88
+5.06%
61.02%
40.84
25.30SXT
Sensient Technologie
38.35
336,900
+1.87
+5.13%
59.09%
41.08
30.15NVO
Novo Nordisk A/S
151.88
277,000
+1.84
+1.23%
65.61%
152.31
94.58PCP
Precision Castparts
173.90
840,900
+1.82
+1.06%
55.44%
179.47
136.04PSMT
Pricesmart
79.97
294,400
+1.81
+2.32%
68.60%
80.63
33.92MIDD
The Middleby Corp.
99.00
58,600
+1.80
+1.85%
49.47%
103.96
65.39PGI
Ptek Holdings
9.86
834,500
+1.80
+22.33%
65.80%
10.13
5.60