回到頂端
|||

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.04.21 00:00
2012年 4月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------RVBD

Riverbed Technology

19.85

35,620,199

-8.01

-28.75%

27.26%

41.83

18.33TPX

Tempur-Pedic Interna

66.53

14,965,000

-17.22

-20.56%

24.73%

87.43

46.53CRMB

57Th Str Gen Acquisi

2.42

82,700

-0.53

-17.97%

18.56%

16.00

2.26MPAA

Motorcar Parts Of Am

8.17

725,000

-1.48

-15.34%

32.50%

15.86

6.33EZPW

Ezcorp

26.21

3,670,500

-4.13

-13.61%

22.73%

38.66

25.30FSL

Freescale Semiconduc

12.49

5,975,700

-1.79

-12.54%

26.74%

20.97

9.43RMBS

Rambus

4.90

3,188,500

-0.70

-12.50%

24.35%

21.69

4.00EXTR

Extreme Networks

3.82

6,106,000

-0.50

-11.57%

44.69%

4.43

2.44SNDK

Sandisk Corp.

35.91

32,224,100

-4.56

-11.27%

15.44%

53.46

32.24DSS

Document Security Sy

3.01

285,900

-0.35

-10.42%

39.45%

5.12

1.86BLDR

Builders Firstsource

3.66

807,800

-0.41

-10.07%

45.92%

4.55

1.01AE

Adams Resources & En

59.82

43,400

-6.10

-9.25%

46.69%

75.13

18.73IBKR

Interactive Brokers

15.15

3,396,300

-1.48

-8.90%

28.09%

17.72

13.00GNI

Great Northern Iron

60.17

60,000

-5.74

-8.71%

7.32%

130.00

59.50SCSS

Select Comfort Corp.

30.76

3,991,900

-2.92

-8.67%

42.18%

35.60

11.40ALTR

Altera Corp.

35.25

16,957,900

-3.25

-8.44%

33.15%

49.59

30.39MEA

Metalico Inc

3.59

726,200

-0.33

-8.42%

33.44%

6.39

3.05EXPD

Expeditors Internati

41.96

8,188,900

-3.78

-8.26%

31.82%

55.30

38.25CRUS

Cirrus Logic

21.07

6,625,300

-1.89

-8.23%

32.34%

24.85

12.52F.W

Ford Motor Co

2.53

2,038,100

-0.22

-8.00%

28.70%

7.35

1.89EDAC

Edac Technologies Co

13.12

83,200

-1.14

-7.99%

52.81%

14.75

3.28PCX

Patriot Coal Corp.

6.21

12,429,000

-0.52

-7.73%

46.16%

27.56

5.42AMRS

Amyris

3.02

532,600

-0.25

-7.65%

20.81%

30.78

2.92BONT

The Bon-Ton Stores

6.11

995,700

-0.48

-7.28%

31.74%

15.78

2.23CHE

Chemed

59.24

1,047,800

-4.60

-7.21%

37.70%

72.25

47.66PAMT

Parametric Sound

4.32

64,900

-0.33

-7.10%

67.13%

4.75

0.40LSCC

Lattice Semiconducto

5.75

8,740,000

-0.43

-6.96%

37.45%

7.19

4.70SOXL

Direxion Semiconduct

34.45

669,200

-2.57

-6.94%

35.95%

62.10

19.56KITD

Kit Digital

6.99

1,548,600

-0.51

-6.80%

39.16%

12.73

5.93ARUN

Aruba Networks

20.06

4,608,000

-1.46

-6.78%

35.99%

36.40

16.20RCL

Royal Caribbean Crui

26.92

8,843,000

-1.95

-6.75%

41.51%

42.30

18.70APKT

Acme Packet

26.90

3,093,700

-1.94

-6.73%

45.84%

84.50

24.88MX

Magnachip Semiconduc

10.63

263,800

-0.76

-6.67%

38.17%

15.56

5.10MLNX

Mellanox Technologie

61.52

2,251,700

-4.39

-6.66%

77.97%

67.20

24.51MCHX

Marchex

3.52

225,800

-0.25

-6.63%

30.54%

10.87

3.51ETH

Ethan Allen Interior

22.05

898,500

-1.56

-6.61%

33.56%

28.37

12.30CPHD

Cepheid

37.96

3,560,000

-2.62

-6.46%

39.56%

45.00

27.05CLNT

Cleantech Solutions

3.62

312,200

-0.25

-6.46%

50.91%

36.90

1.65UVXY

Proshares Trust Ultr

15.63

9,390,300

-1.05

-6.29%

38.86%

242.70

12.60FCS

Fairchild Semiconduc

13.60

5,230,700

-0.90

-6.21%

41.47%

21.02

10.25LIWA

Lihua International

5.35

63,200

-0.35

-6.14%

46.92%

9.29

3.69PXLW

Pixelworks

2.48

14,200

-0.16

-6.06%

48.99%

3.70

1.71XWES

World Energy Solutio

4.04

16,100

-0.26

-6.05%

35.74%

5.10

2.63INTU

Intuit Inc.

57.25

13,192,601

-3.65

-5.99%

38.53%

62.33

39.87CLD

Cloud Peak Energy In

14.15

2,053,700

-0.90

-5.98%

34.53%

24.34

14.12INVN

Invensense Inc.

14.33

2,201,600

-0.91

-5.97%

37.20%

22.35

8.25SWKS

Skyworks Solutions

24.38

13,381,500

-1.53

-5.91%

36.20%

33.24

13.72OVTI

Omnivision Technolog

18.31

4,812,600

-1.13

-5.81%

43.53%

37.04

10.15GLOW

Glowpoint Inc

2.27

70,000

-0.14

-5.81%

33.49%

3.28

1.75SSYS

Stratasys

47.85

857,500

-2.88

-5.68%

71.49%

55.66

17.88

社群留言