公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------RVBD
Riverbed Technology
19.85
35,620,199
-8.01
-28.75%
27.26%
41.83
18.33TPX
Tempur-Pedic Interna
66.53
14,965,000
-17.22
-20.56%
24.73%
87.43
46.53CRMB
57Th Str Gen Acquisi
2.42
82,700
-0.53
-17.97%
18.56%
16.00
2.26MPAA
Motorcar Parts Of Am
8.17
725,000
-1.48
-15.34%
32.50%
15.86
6.33EZPW
Ezcorp
26.21
3,670,500
-4.13
-13.61%
22.73%
38.66
25.30FSL
Freescale Semiconduc
12.49
5,975,700
-1.79
-12.54%
26.74%
20.97
9.43RMBS
Rambus
4.90
3,188,500
-0.70
-12.50%
24.35%
21.69
4.00EXTR
Extreme Networks
3.82
6,106,000
-0.50
-11.57%
44.69%
4.43
2.44SNDK
Sandisk Corp.
35.91
32,224,100
-4.56
-11.27%
15.44%
53.46
32.24DSS
Document Security Sy
3.01
285,900
-0.35
-10.42%
39.45%
5.12
1.86BLDR
Builders Firstsource
3.66
807,800
-0.41
-10.07%
45.92%
4.55
1.01AE
Adams Resources & En
59.82
43,400
-6.10
-9.25%
46.69%
75.13
18.73IBKR
Interactive Brokers
15.15
3,396,300
-1.48
-8.90%
28.09%
17.72
13.00GNI
Great Northern Iron
60.17
60,000
-5.74
-8.71%
7.32%
130.00
59.50SCSS
Select Comfort Corp.
30.76
3,991,900
-2.92
-8.67%
42.18%
35.60
11.40ALTR
Altera Corp.
35.25
16,957,900
-3.25
-8.44%
33.15%
49.59
30.39MEA
Metalico Inc
3.59
726,200
-0.33
-8.42%
33.44%
6.39
3.05EXPD
Expeditors Internati
41.96
8,188,900
-3.78
-8.26%
31.82%
55.30
38.25CRUS
Cirrus Logic
21.07
6,625,300
-1.89
-8.23%
32.34%
24.85
12.52F.W
Ford Motor Co
2.53
2,038,100
-0.22
-8.00%
28.70%
7.35
1.89EDAC
Edac Technologies Co
13.12
83,200
-1.14
-7.99%
52.81%
14.75
3.28PCX
Patriot Coal Corp.
6.21
12,429,000
-0.52
-7.73%
46.16%
27.56
5.42AMRS
Amyris
3.02
532,600
-0.25
-7.65%
20.81%
30.78
2.92BONT
The Bon-Ton Stores
6.11
995,700
-0.48
-7.28%
31.74%
15.78
2.23CHE
Chemed
59.24
1,047,800
-4.60
-7.21%
37.70%
72.25
47.66PAMT
Parametric Sound
4.32
64,900
-0.33
-7.10%
67.13%
4.75
0.40LSCC
Lattice Semiconducto
5.75
8,740,000
-0.43
-6.96%
37.45%
7.19
4.70SOXL
Direxion Semiconduct
34.45
669,200
-2.57
-6.94%
35.95%
62.10
19.56KITD
Kit Digital
6.99
1,548,600
-0.51
-6.80%
39.16%
12.73
5.93ARUN
Aruba Networks
20.06
4,608,000
-1.46
-6.78%
35.99%
36.40
16.20RCL
Royal Caribbean Crui
26.92
8,843,000
-1.95
-6.75%
41.51%
42.30
18.70APKT
Acme Packet
26.90
3,093,700
-1.94
-6.73%
45.84%
84.50
24.88MX
Magnachip Semiconduc
10.63
263,800
-0.76
-6.67%
38.17%
15.56
5.10MLNX
Mellanox Technologie
61.52
2,251,700
-4.39
-6.66%
77.97%
67.20
24.51MCHX
Marchex
3.52
225,800
-0.25
-6.63%
30.54%
10.87
3.51ETH
Ethan Allen Interior
22.05
898,500
-1.56
-6.61%
33.56%
28.37
12.30CPHD
Cepheid
37.96
3,560,000
-2.62
-6.46%
39.56%
45.00
27.05CLNT
Cleantech Solutions
3.62
312,200
-0.25
-6.46%
50.91%
36.90
1.65UVXY
Proshares Trust Ultr
15.63
9,390,300
-1.05
-6.29%
38.86%
242.70
12.60FCS
Fairchild Semiconduc
13.60
5,230,700
-0.90
-6.21%
41.47%
21.02
10.25LIWA
Lihua International
5.35
63,200
-0.35
-6.14%
46.92%
9.29
3.69PXLW
Pixelworks
2.48
14,200
-0.16
-6.06%
48.99%
3.70
1.71XWES
World Energy Solutio
4.04
16,100
-0.26
-6.05%
35.74%
5.10
2.63INTU
Intuit Inc.
57.25
13,192,601
-3.65
-5.99%
38.53%
62.33
39.87CLD
Cloud Peak Energy In
14.15
2,053,700
-0.90
-5.98%
34.53%
24.34
14.12INVN
Invensense Inc.
14.33
2,201,600
-0.91
-5.97%
37.20%
22.35
8.25SWKS
Skyworks Solutions
24.38
13,381,500
-1.53
-5.91%
36.20%
33.24
13.72OVTI
Omnivision Technolog
18.31
4,812,600
-1.13
-5.81%
43.53%
37.04
10.15GLOW
Glowpoint Inc
2.27
70,000
-0.14
-5.81%
33.49%
3.28
1.75SSYS
Stratasys
47.85
857,500
-2.88
-5.68%
71.49%
55.66
17.88