回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.04.21 00:00
2012年 4月20日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,772.15

27.60

0.48

5,744.55

5,775.67

5,724.20

5,744.55

5,651.79

2.13MCX INDEX

11,444.85

21.85

0.19

11,423.00

11,452.90

11,379.47

11,423.00

11,311.05

1.18T1X INDEX

2,312.49

-3.47

-0.15

2,315.96

2,315.96

2,300.83

2,315.96

2,295.77

0.73HSBA

LN Equity

559.00

1.20

0.22

555.50

559.80

553.50

554.60

543.20

2.32RIO

LN Equity

3,553.47

34.50

0.98

3,520.50

3,568.00

3,491.00

3,512.50

3,446.00

2.93BLT

LN Equity

1,943.00

30.00

1.55

1,950.00

1,979.00

1,932.50

1,940.00

1,889.00

4.29BP/

LN Equity

435.60

-5.20

-1.18

440.00

440.80

428.80

440.05

441.85

-1.58XTA

LN Equity

1,166.00

27.50

2.41

1,144.00

1,167.50

1,125.00

1,140.00

1,102.50

5.90GSK

LN Equity

1,469.50

16.00

1.10

1,450.50

1,470.50

1,446.50

1,454.00

1,402.00

4.85BG/

LN Equity

1,408.00

3.00

0.21

1,406.50

1,417.50

1,385.00

1,412.50

1,386.50

2.09BARC

LN Equity

212.00

1.25

0.59

212.95

216.90

211.00

212.30

214.90

-0.63AAL

LN Equity

2,349.00

42.00

1.82

2,316.00

2,364.00

2,300.50

2,307.00

2,262.50

3.82BA/

LN Equity

293.10

1.70

0.58

290.90

293.80

290.80

291.40

292.80

0.10PRU

LN Equity

763.00

7.00

0.93

757.00

766.50

754.50

755.50

726.50

4.96TSCO

LN Equity

321.85

1.80

0.56

320.00

323.05

318.95

320.05

322.05

-0.06RDSA

LN Equity

2,108.01

14.00

0.66

2,118.00

2,140.00

2,082.50

2,122.50

2,117.00

0.92BATS

LN Equity

3,244.00

20.00

0.62

3,224.00

3,256.00

3,223.50

3,224.00

3,129.50

3.66RDSB

LN Equity

2,177.50

19.50

0.89

2,184.50

2,206.50

2,152.00

2,183.00

2,168.00

1.59AZN

LN Equity

2,850.40

43.50

1.54

2,818.50

2,877.50

2,815.00

2,823.50

2,783.00

3.02STAN

LN Equity

1,534.50

12.50

0.82

1,523.00

1,540.00

1,516.50

1,522.00

1,497.50

2.47TLW

LN Equity

1,508.00

8.00

0.53

1,500.00

1,511.00

1,488.00

1,502.00

1,443.00

4.64IMT

LN Equity

2,543.69

1.00

0.04

2,546.00

2,556.00

2,535.00

2,545.00

2,457.00

3.62RR/

LN Equity

832.00

-12.00

-1.42

841.00

844.50

830.00

844.00

810.00

2.72RBS

LN Equity

23.93

0.18

0.76

23.94

24.12

23.48

23.84

25.05

-4.11VOD

LN Equity

171.50

-0.85

-0.49

170.50

173.45

169.60

172.35

169.45

1.21MKS

LN Equity

359.50

7.00

1.97

355.00

362.80

352.20

355.60

369.80

-1.95SAB

LN Equity

2,613.50

10.50

0.40

2,604.50

2,627.00

2,598.00

2,602.50

2,540.00

2.87DGE

LN Equity

1,592.50

-7.00

-0.44

1,581.00

1,600.00

1,578.50

1,589.00

1,519.50

4.11NG/

LN Equity

654.00

7.00

1.08

648.00

655.00

646.50

648.00

642.50

1.95ULVR

LN Equity

2,086.00

17.00

0.82

2,069.00

2,086.00

2,065.00

2,069.00

2,005.00

4.04OML

LN Equity

149.50

-0.40

-0.27

148.60

150.30

148.00

148.90

154.50

-3.88CNA

LN Equity

318.90

5.40

1.70

316.70

322.90

316.50

317.40

313.70

2.90PFC

LN Equity

1,766.11

17.00

0.97

1,755.00

1,784.00

1,750.00

1,753.00

1,693.00

4.55VED

LN Equity

1,197.00

37.00

3.08

1,209.00

1,242.00

1,193.00

1,200.00

1,186.00

4.30ARM

LN Equity

590.58

-22.50

-3.70

604.00

604.50

583.00

607.50

588.50

-0.59SHP

LN Equity

1,995.00

50.00

2.51

1,990.00

2,045.00

1,987.00

1,995.00

1,959.00

4.39MRW

LN Equity

294.32

0.80

0.27

294.40

295.10

291.70

294.20

292.60

0.82ANTO

LN Equity

1,177.50

8.00

0.68

1,176.00

1,185.00

1,154.00

1,170.00

1,124.00

4.80EMG

LN Equity

95.70

2.30

2.46

94.80

97.75

93.00

93.40

110.00

-13.00LGEN

LN Equity

118.58

0.00

0.00

119.20

120.10

117.60

118.60

122.50

-3.18CPG

LN Equity

651.00

-6.00

-0.91

657.00

659.50

649.00

657.50

638.00

2.12CNE

LN Equity

336.90

-4.70

-1.38

341.50

341.60

334.60

341.40

320.00

5.22SSE

LN Equity

1,342.00

11.00

0.83

1,333.00

1,345.00

1,326.00

1,331.00

1,340.00

0.15LMI

LN Equity

1,027.83

16.00

1.59

1,020.00

1,035.00

1,009.00

1,009.00

996.50

2.86IPR

LN Equity

417.20

0.00

0.00

417.30

417.70

417.20

417.30

403.90

3.32KAZ

LN Equity

888.57

21.00

2.42

874.00

895.50

867.50

868.50

880.00

1.08HMSO

LN Equity

416.74

5.00

1.21

413.40

417.00

409.00

412.00

408.00

2.21NXT

LN Equity

3,032.00

19.00

0.63

3,013.00

3,039.00

3,004.00

3,013.00

2,952.00

2.71JMAT

LN Equity

2,380.00

6.00

0.25

2,363.00

2,392.00

2,349.00

2,364.00

2,299.00

3.09SN/

LN Equity

611.77

4.50

0.74

610.00

615.50

606.50

608.00

605.50

1.16PSON

LN Equity

1,120.00

13.00

1.17

1,110.00

1,127.00

1,105.00

1,113.00

1,115.00

0.99SVT

LN Equity

1,675.87

61.00

3.68

1,658.00

1,721.00

1,658.00

1,659.00

1,557.00

10.47SL/

LN Equity

229.10

0.60

0.26

228.40

231.70

226.80

228.50

220.90

3.71BT/A

LN Equity

218.00

1.90

0.88

216.20

219.10

215.70

216.30

217.00

0.55BSY

LN Equity

668.90

9.00

1.35

666.50

674.50

663.00

665.50

647.00

4.25LAND

LN Equity

728.00

11.50

1.60

720.00

732.50

718.00

719.50

714.00

2.38ISAT

LN Equity

435.83

18.70

4.43

423.30

449.30

421.80

421.70

422.20

4.31SBRY

LN Equity

312.49

1.80

0.58

311.80

314.30

310.60

311.20

302.00

3.64COB

LN Equity

238.11

-2.60

-1.09

240.40

240.50

236.00

239.50

232.60

1.85RSA

LN Equity

104.90

1.10

1.06

104.30

105.30

103.70

103.80

103.10

1.75SMIN

LN Equity

1,045.43

3.00

0.29

1,044.00

1,053.00

1,041.00

1,045.00

1,031.00

1.65RRS

LN Equity

5,437.13

-5.00

-0.09

5,455.00

5,495.00

5,395.00

5,445.00

5,565.00

-2.25AV/

LN Equity

307.00

5.90

1.97

301.80

308.20

299.40

299.60

305.70

-0.07BRBY

LN Equity

1,495.00

6.00

0.40

1,495.00

1,500.00

1,479.00

1,489.00

1,565.00

-4.47UU/

LN Equity

621.00

15.50

2.56

608.00

622.00

607.00

605.00

594.00

4.46LSE

LN Equity

1,082.11

6.00

0.56

1,070.00

1,092.00

1,070.00

1,076.00

1,035.00

4.54ISYS

LN Equity

190.69

0.60

0.31

191.40

192.40

188.90

190.80

190.80

0.31HOME

LN Equity

103.50

3.90

3.92

99.80

107.10

98.95

99.60

105.50

-1.90CW/

LN Equity

33.00

-2.00

-5.88

33.22

34.01

31.62

34.00

37.20

-13.98EXPN

LN Equity

995.86

1.50

0.15

995.00

999.00

989.50

996.50

978.00

2.04REX

LN Equity

431.90

0.60

0.14

432.90

435.30

429.50

431.30

419.40

2.98IHG

LN Equity

1,469.28

0.00

0.00

1,477.00

1,480.00

1,460.00

1,474.00

1,441.00

2.29WPP

LN Equity

843.00

-12.50

-1.46

852.00

860.00

836.50

855.50

841.00

0.24REL

LN Equity

524.28

0.50

0.09

527.50

530.50

523.00

527.00

525.50

0.38ATST

LN Equity

367.90

-0.50

-0.14

366.60

368.00

365.00

368.40

362.80

1.41SGE

LN Equity

284.28

-0.10

-0.04

284.20

286.90

283.30

284.70

287.70

-1.08GFS

LN Equity

288.70

2.00

0.69

287.60

289.90

286.10

287.90

283.50

2.26ABF

LN Equity

1,219.79

-1.00

-0.08

1,228.00

1,232.00

1,213.00

1,226.00

1,189.00

3.03LLOY

LN Equity

30.16

0.81

2.77

29.44

30.40

29.31

29.29

30.76

-2.13III

LN Equity

190.86

-2.70

-1.41

191.30

192.20

187.20

191.70

196.10

-3.62INVP

LN Equity

357.78

3.40

0.96

358.00

359.70

355.70

355.40

355.60

0.90SRP

LN Equity

563.06

-0.50

-0.09

565.00

565.50

558.00

563.50

535.00

5.23KGF

LN Equity

303.20

-1.70

-0.56

306.70

306.70

301.20

305.70

297.70

2.12ENRC

LN Equity

564.11

4.50

0.80

563.00

567.00

555.50

559.50

570.00

-1.05WOS

LN Equity

2,382.00

-29.00

-1.20

2,403.00

2,419.00

2,377.00

2,411.00

2,355.00

1.15AGK

LN Equity

2,301.00

13.00

0.57

2,296.00

2,301.00

2,275.00

2,288.00

2,193.00

4.92SGRO

LN Equity

228.72

1.70

0.75

228.50

229.90

226.40

227.00

232.80

-1.76CPI

LN Equity

747.36

4.50

0.60

743.50

751.00

742.50

744.00

728.50

2.75FRES

LN Equity

1,625.82

6.00

0.37

1,631.00

1,643.00

1,606.00

1,626.00

1,578.00

3.42IAP

LN Equity

379.60

3.10

0.82

379.10

382.80

376.10

376.50

372.40

1.93AMEC

LN Equity

1,122.21

12.00

1.07

1,115.00

1,133.00

1,107.00

1,117.00

1,079.00

4.63ITRK

LN Equity

2,589.08

-8.00

-0.31

2,614.00

2,620.00

2,581.00

2,605.00

2,496.00

4.05RB/

LN Equity

3,622.19

-40.00

-1.09

3,662.00

3,662.00

3,600.00

3,660.00

3,505.00

3.28SDR

LN Equity

1,464.43

13.00

0.90

1,450.00

1,478.00

1,446.00

1,446.00

1,455.00

0.27CCL

LN Equity

1,998.00

-16.00

-0.80

2,002.00

2,038.00

1,968.00

1,995.00

1,942.00

1.91ADM

LN Equity

1,225.00

16.00

1.32

1,220.00

1,225.00

1,201.00

1,209.00

1,183.00

3.55BLND

LN Equity

485.71

2.20

0.46

484.00

487.40

482.40

483.30

472.10

2.84WTB

LN Equity

1,832.00

-5.00

-0.27

1,835.00

1,842.00

1,825.00

1,835.00

1,827.00

0.16TT/

LN Equity

190.34

-3.40

-1.77

193.10

194.30

189.00

192.60

196.10

-3.52SDRC

LN Equity

1,133.66

4.00

0.36

1,117.00

1,147.00

1,111.00

1,115.00

1,132.00

-1.15TCG

LN Equity

23.26

-0.75

-3.16

23.75

23.75

23.00

23.75

22.75

1.10BNZL

LN Equity

1,028.63

1.00

0.10

1,032.00

1,034.00

1,022.00

1,029.00

998.00

3.21

社群留言