票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,772.15
27.60
0.48
5,744.55
5,775.67
5,724.20
5,744.55
5,651.79
2.13MCX INDEX
11,444.85
21.85
0.19
11,423.00
11,452.90
11,379.47
11,423.00
11,311.05
1.18T1X INDEX
2,312.49
-3.47
-0.15
2,315.96
2,315.96
2,300.83
2,315.96
2,295.77
0.73HSBA
LN Equity
559.00
1.20
0.22
555.50
559.80
553.50
554.60
543.20
2.32RIO
LN Equity
3,553.47
34.50
0.98
3,520.50
3,568.00
3,491.00
3,512.50
3,446.00
2.93BLT
LN Equity
1,943.00
30.00
1.55
1,950.00
1,979.00
1,932.50
1,940.00
1,889.00
4.29BP/
LN Equity
435.60
-5.20
-1.18
440.00
440.80
428.80
440.05
441.85
-1.58XTA
LN Equity
1,166.00
27.50
2.41
1,144.00
1,167.50
1,125.00
1,140.00
1,102.50
5.90GSK
LN Equity
1,469.50
16.00
1.10
1,450.50
1,470.50
1,446.50
1,454.00
1,402.00
4.85BG/
LN Equity
1,408.00
3.00
0.21
1,406.50
1,417.50
1,385.00
1,412.50
1,386.50
2.09BARC
LN Equity
212.00
1.25
0.59
212.95
216.90
211.00
212.30
214.90
-0.63AAL
LN Equity
2,349.00
42.00
1.82
2,316.00
2,364.00
2,300.50
2,307.00
2,262.50
3.82BA/
LN Equity
293.10
1.70
0.58
290.90
293.80
290.80
291.40
292.80
0.10PRU
LN Equity
763.00
7.00
0.93
757.00
766.50
754.50
755.50
726.50
4.96TSCO
LN Equity
321.85
1.80
0.56
320.00
323.05
318.95
320.05
322.05
-0.06RDSA
LN Equity
2,108.01
14.00
0.66
2,118.00
2,140.00
2,082.50
2,122.50
2,117.00
0.92BATS
LN Equity
3,244.00
20.00
0.62
3,224.00
3,256.00
3,223.50
3,224.00
3,129.50
3.66RDSB
LN Equity
2,177.50
19.50
0.89
2,184.50
2,206.50
2,152.00
2,183.00
2,168.00
1.59AZN
LN Equity
2,850.40
43.50
1.54
2,818.50
2,877.50
2,815.00
2,823.50
2,783.00
3.02STAN
LN Equity
1,534.50
12.50
0.82
1,523.00
1,540.00
1,516.50
1,522.00
1,497.50
2.47TLW
LN Equity
1,508.00
8.00
0.53
1,500.00
1,511.00
1,488.00
1,502.00
1,443.00
4.64IMT
LN Equity
2,543.69
1.00
0.04
2,546.00
2,556.00
2,535.00
2,545.00
2,457.00
3.62RR/
LN Equity
832.00
-12.00
-1.42
841.00
844.50
830.00
844.00
810.00
2.72RBS
LN Equity
23.93
0.18
0.76
23.94
24.12
23.48
23.84
25.05
-4.11VOD
LN Equity
171.50
-0.85
-0.49
170.50
173.45
169.60
172.35
169.45
1.21MKS
LN Equity
359.50
7.00
1.97
355.00
362.80
352.20
355.60
369.80
-1.95SAB
LN Equity
2,613.50
10.50
0.40
2,604.50
2,627.00
2,598.00
2,602.50
2,540.00
2.87DGE
LN Equity
1,592.50
-7.00
-0.44
1,581.00
1,600.00
1,578.50
1,589.00
1,519.50
4.11NG/
LN Equity
654.00
7.00
1.08
648.00
655.00
646.50
648.00
642.50
1.95ULVR
LN Equity
2,086.00
17.00
0.82
2,069.00
2,086.00
2,065.00
2,069.00
2,005.00
4.04OML
LN Equity
149.50
-0.40
-0.27
148.60
150.30
148.00
148.90
154.50
-3.88CNA
LN Equity
318.90
5.40
1.70
316.70
322.90
316.50
317.40
313.70
2.90PFC
LN Equity
1,766.11
17.00
0.97
1,755.00
1,784.00
1,750.00
1,753.00
1,693.00
4.55VED
LN Equity
1,197.00
37.00
3.08
1,209.00
1,242.00
1,193.00
1,200.00
1,186.00
4.30ARM
LN Equity
590.58
-22.50
-3.70
604.00
604.50
583.00
607.50
588.50
-0.59SHP
LN Equity
1,995.00
50.00
2.51
1,990.00
2,045.00
1,987.00
1,995.00
1,959.00
4.39MRW
LN Equity
294.32
0.80
0.27
294.40
295.10
291.70
294.20
292.60
0.82ANTO
LN Equity
1,177.50
8.00
0.68
1,176.00
1,185.00
1,154.00
1,170.00
1,124.00
4.80EMG
LN Equity
95.70
2.30
2.46
94.80
97.75
93.00
93.40
110.00
-13.00LGEN
LN Equity
118.58
0.00
0.00
119.20
120.10
117.60
118.60
122.50
-3.18CPG
LN Equity
651.00
-6.00
-0.91
657.00
659.50
649.00
657.50
638.00
2.12CNE
LN Equity
336.90
-4.70
-1.38
341.50
341.60
334.60
341.40
320.00
5.22SSE
LN Equity
1,342.00
11.00
0.83
1,333.00
1,345.00
1,326.00
1,331.00
1,340.00
0.15LMI
LN Equity
1,027.83
16.00
1.59
1,020.00
1,035.00
1,009.00
1,009.00
996.50
2.86IPR
LN Equity
417.20
0.00
0.00
417.30
417.70
417.20
417.30
403.90
3.32KAZ
LN Equity
888.57
21.00
2.42
874.00
895.50
867.50
868.50
880.00
1.08HMSO
LN Equity
416.74
5.00
1.21
413.40
417.00
409.00
412.00
408.00
2.21NXT
LN Equity
3,032.00
19.00
0.63
3,013.00
3,039.00
3,004.00
3,013.00
2,952.00
2.71JMAT
LN Equity
2,380.00
6.00
0.25
2,363.00
2,392.00
2,349.00
2,364.00
2,299.00
3.09SN/
LN Equity
611.77
4.50
0.74
610.00
615.50
606.50
608.00
605.50
1.16PSON
LN Equity
1,120.00
13.00
1.17
1,110.00
1,127.00
1,105.00
1,113.00
1,115.00
0.99SVT
LN Equity
1,675.87
61.00
3.68
1,658.00
1,721.00
1,658.00
1,659.00
1,557.00
10.47SL/
LN Equity
229.10
0.60
0.26
228.40
231.70
226.80
228.50
220.90
3.71BT/A
LN Equity
218.00
1.90
0.88
216.20
219.10
215.70
216.30
217.00
0.55BSY
LN Equity
668.90
9.00
1.35
666.50
674.50
663.00
665.50
647.00
4.25LAND
LN Equity
728.00
11.50
1.60
720.00
732.50
718.00
719.50
714.00
2.38ISAT
LN Equity
435.83
18.70
4.43
423.30
449.30
421.80
421.70
422.20
4.31SBRY
LN Equity
312.49
1.80
0.58
311.80
314.30
310.60
311.20
302.00
3.64COB
LN Equity
238.11
-2.60
-1.09
240.40
240.50
236.00
239.50
232.60
1.85RSA
LN Equity
104.90
1.10
1.06
104.30
105.30
103.70
103.80
103.10
1.75SMIN
LN Equity
1,045.43
3.00
0.29
1,044.00
1,053.00
1,041.00
1,045.00
1,031.00
1.65RRS
LN Equity
5,437.13
-5.00
-0.09
5,455.00
5,495.00
5,395.00
5,445.00
5,565.00
-2.25AV/
LN Equity
307.00
5.90
1.97
301.80
308.20
299.40
299.60
305.70
-0.07BRBY
LN Equity
1,495.00
6.00
0.40
1,495.00
1,500.00
1,479.00
1,489.00
1,565.00
-4.47UU/
LN Equity
621.00
15.50
2.56
608.00
622.00
607.00
605.00
594.00
4.46LSE
LN Equity
1,082.11
6.00
0.56
1,070.00
1,092.00
1,070.00
1,076.00
1,035.00
4.54ISYS
LN Equity
190.69
0.60
0.31
191.40
192.40
188.90
190.80
190.80
0.31HOME
LN Equity
103.50
3.90
3.92
99.80
107.10
98.95
99.60
105.50
-1.90CW/
LN Equity
33.00
-2.00
-5.88
33.22
34.01
31.62
34.00
37.20
-13.98EXPN
LN Equity
995.86
1.50
0.15
995.00
999.00
989.50
996.50
978.00
2.04REX
LN Equity
431.90
0.60
0.14
432.90
435.30
429.50
431.30
419.40
2.98IHG
LN Equity
1,469.28
0.00
0.00
1,477.00
1,480.00
1,460.00
1,474.00
1,441.00
2.29WPP
LN Equity
843.00
-12.50
-1.46
852.00
860.00
836.50
855.50
841.00
0.24REL
LN Equity
524.28
0.50
0.09
527.50
530.50
523.00
527.00
525.50
0.38ATST
LN Equity
367.90
-0.50
-0.14
366.60
368.00
365.00
368.40
362.80
1.41SGE
LN Equity
284.28
-0.10
-0.04
284.20
286.90
283.30
284.70
287.70
-1.08GFS
LN Equity
288.70
2.00
0.69
287.60
289.90
286.10
287.90
283.50
2.26ABF
LN Equity
1,219.79
-1.00
-0.08
1,228.00
1,232.00
1,213.00
1,226.00
1,189.00
3.03LLOY
LN Equity
30.16
0.81
2.77
29.44
30.40
29.31
29.29
30.76
-2.13III
LN Equity
190.86
-2.70
-1.41
191.30
192.20
187.20
191.70
196.10
-3.62INVP
LN Equity
357.78
3.40
0.96
358.00
359.70
355.70
355.40
355.60
0.90SRP
LN Equity
563.06
-0.50
-0.09
565.00
565.50
558.00
563.50
535.00
5.23KGF
LN Equity
303.20
-1.70
-0.56
306.70
306.70
301.20
305.70
297.70
2.12ENRC
LN Equity
564.11
4.50
0.80
563.00
567.00
555.50
559.50
570.00
-1.05WOS
LN Equity
2,382.00
-29.00
-1.20
2,403.00
2,419.00
2,377.00
2,411.00
2,355.00
1.15AGK
LN Equity
2,301.00
13.00
0.57
2,296.00
2,301.00
2,275.00
2,288.00
2,193.00
4.92SGRO
LN Equity
228.72
1.70
0.75
228.50
229.90
226.40
227.00
232.80
-1.76CPI
LN Equity
747.36
4.50
0.60
743.50
751.00
742.50
744.00
728.50
2.75FRES
LN Equity
1,625.82
6.00
0.37
1,631.00
1,643.00
1,606.00
1,626.00
1,578.00
3.42IAP
LN Equity
379.60
3.10
0.82
379.10
382.80
376.10
376.50
372.40
1.93AMEC
LN Equity
1,122.21
12.00
1.07
1,115.00
1,133.00
1,107.00
1,117.00
1,079.00
4.63ITRK
LN Equity
2,589.08
-8.00
-0.31
2,614.00
2,620.00
2,581.00
2,605.00
2,496.00
4.05RB/
LN Equity
3,622.19
-40.00
-1.09
3,662.00
3,662.00
3,600.00
3,660.00
3,505.00
3.28SDR
LN Equity
1,464.43
13.00
0.90
1,450.00
1,478.00
1,446.00
1,446.00
1,455.00
0.27CCL
LN Equity
1,998.00
-16.00
-0.80
2,002.00
2,038.00
1,968.00
1,995.00
1,942.00
1.91ADM
LN Equity
1,225.00
16.00
1.32
1,220.00
1,225.00
1,201.00
1,209.00
1,183.00
3.55BLND
LN Equity
485.71
2.20
0.46
484.00
487.40
482.40
483.30
472.10
2.84WTB
LN Equity
1,832.00
-5.00
-0.27
1,835.00
1,842.00
1,825.00
1,835.00
1,827.00
0.16TT/
LN Equity
190.34
-3.40
-1.77
193.10
194.30
189.00
192.60
196.10
-3.52SDRC
LN Equity
1,133.66
4.00
0.36
1,117.00
1,147.00
1,111.00
1,115.00
1,132.00
-1.15TCG
LN Equity
23.26
-0.75
-3.16
23.75
23.75
23.00
23.75
22.75
1.10BNZL
LN Equity
1,028.63
1.00
0.10
1,032.00
1,034.00
1,022.00
1,029.00
998.00
3.21